หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (371)
NasdaqGS (371)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (371)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (226)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (24)
- แผนการดูแลสุขภาพ (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (16)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (23)
- อุปกรณ์ทางการแพทย์ (41)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (14)
- การวินิจฉัยและการวิจัย (14)
- การจำหน่ายทางการแพทย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Certara CERT | $9.33 — |
-2.36
|
$1.5B — | $424.5K — | $8.72 — | $9.92 — | $1.5B — | 0 | -$0.08 — | |
| Centessa Pharmaceuticals CNTA | $11.23 — |
-3.85
|
$1.5B — | $365.64K — | $10.58 — | $11.86 — | $1.5B — | 0 | -$2.06 — | |
| Omnicell OMCL | $31.75 — |
-2.88
|
$1.49B — | $109.21K — | $30.2 — | $33.21 — | $1.49B — | 117.59 | $0.27 — | |
| Integra LifeSciences IART | $19.03 — |
-2.78
|
$1.47B — | $9.52K — | $18.77 — | $19.03 — | $1.47B — | 0 | -$0.09 — | |
| Kiniksa Pharmaceuticals KNSA | $20.19 — |
-0.86
|
$1.47B — | $258.53K — | $19.25 — | $21.11 — | $1.47B — | 0 | -$0.6 — | |
| Agios Pharmaceuticals AGIO | $25.56 — |
-0.78
|
$1.46B — | $141.06K — | $24.34 — | $27.09 — | $1.46B — | 2.19 | $11.64 — | |
| Beam Therapeutics BEAM | $14.38 — |
-5.86
|
$1.44B — | $39.9K — | $14.3 — | $14.72 — | $1.44B — | 0 | -$4.58 — | |
| Arrowhead Pharmaceuticals ARWR | $10.4 — |
-2.67
|
$1.43B — | $745.51K — | $9.57 — | $11.04 — | $1.43B — | 0 | -$5.15 — | |
| Alphatec ATEC | $9.89 — |
-3.32
|
$1.43B — | $177.37K — | $9.55 — | $9.94 — | $1.43B — | 0 | -$1.13 — | |
| BioCryst Pharmaceuticals BCRX | $6.65 — |
-2.64
|
$1.39B — | $663.74K — | $6.43 — | $7.04 — | $1.39B — | 0 | -$0.43 — | |
| Mesoblast Limited MESO | $10.04 — |
-5.06
|
$1.35B — | $10.34K — | $9.87 — | $10.04 — | $1.35B — | 0 | -$0.94 — | |
| Azenta AZTA | $28.94 — |
-0.62
|
$1.32B — | $138.5K — | $27.48 — | $30.39 — | $1.32B — | 0 | -$3.17 — | |
| Immunocore IMCR | $26.19 — |
-3.94
|
$1.31B — | $162.64K — | $24.84 — | $27.2 — | $1.31B — | 0 | -$1.02 — | |
| Schrödinger SDGR | $17.77 — |
-1.47
|
$1.3B — | $271.63K — | $16.6 — | $19.15 — | $1.3B — | 0 | -$2.57 — | |
| IDEAYA Biosciences IDYA | $14.53 — |
-1.26
|
$1.27B — | $349.81K — | $13.8 — | $15.39 — | $1.27B — | 0 | -$3.36 — | |
| Amphastar Pharmaceuticals AMPH | $25.7 — |
-3.42
|
$1.22B — | $12.08K — | $25.7 — | $25.72 — | $1.22B — | 8.39 | $3.06 — | |
| Edgewise Therapeutics EWTX | $11.42 — |
-0.83
|
$1.2B — | $914.33K — | $10.6 — | $12.1 — | $1.2B — | 0 | -$1.45 — | |
| OPKO Health OPK | $1.51 — |
-2.58
|
$1.2B — | $1.42M — | $1.47 — | $1.58 — | $1.2B — | 0 | -$0.08 — | |
| Pacira BioSciences PCRX | $23.96 — |
+3.74
|
$1.11B — | $121.16K — | $21.79 — | $23.96 — | $1.11B — | 0 | -$2.15 — | |
| Innoviva INVA | $17.46 — |
-1.47
|
$1.09B — | $126.45K — | $17.09 — | $17.84 — | $1.09B — | 48.49 | $0.36 — | |
| Evotec SE EVO | $2.95 — |
-3.59
|
$1.05B — | $58.85K — | $2.84 — | $3.05 — | $1.05B — | 0 | -$0.54 — | |
| InMode INMD | $15.41 — |
-1.91
|
$1.05B — | $465.13K — | $14.56 — | $16.29 — | $1.05B — | 6.84 | $2.25 — | |
| Novavax NVAX | $6.27 — |
+0.48
|
$1.01B — | $1.78M — | $5.8 — | $6.61 — | $1.01B — | 0 | -$1.23 — | |
| Adaptive Biotechnologies ADPT | $6.71 — |
-10.23
|
$996.35M — | $54.34K — | $6.71 — | $6.86 — | $996.35M — | 0 | -$1.08 — | |
| Aveanna Healthcare AVAH | $4.81 — |
-4.37
|
$938.4M — | $155.13K — | $4.55 — | $5.08 — | $938.4M — | 0 | -$0.06 — | |
| HealthStream HSTM | $30.55 — |
-2.27
|
$929.77M — | $3.2K — | $30.35 — | $30.55 — | $929.77M — | 46.28 | $0.66 — | |
| 10x Genomics TXG | $7.38 — |
-1.2
|
$902.59M — | $706.63K — | $6.78 — | $7.87 — | $902.59M — | 0 | -$1.52 — | |
| Syndax Pharmaceuticals SNDX | $10.41 — |
-7.47
|
$895.72M — | $530.02K — | $10.14 — | $11.12 — | $895.72M — | 0 | -$3.72 — | |
| Dyne Therapeutics DYN | $7.91 — |
-4.47
|
$894.79M — | $424.33K — | $7.32 — | $8.38 — | $894.79M — | 0 | -$3.37 — | |
| Collegium Pharmaceutical COLL | $27.47 — |
-2.38
|
$882.66M — | $78.85K — | $26.64 — | $28.37 — | $882.66M — | 14.76 | $1.86 — | |
| Geron GERN | $1.34 — |
-3.26
|
$850.27M — | $4.87M — | $1.28 — | $1.43 — | $850.27M — | 0 | -$0.27 — | |
| The Pennant PNTG | $23.47 — |
-4.48
|
$808.07M — | $6.69K — | $23.42 — | $23.55 — | $808.07M — | 33.52 | $0.7 — | |
| Pharvaris PHVS | $14.06 — |
-1.54
|
$762.52M — | $1.01K — | $14.06 — | $14.06 — | $762.52M — | 0 | -$2.84 — | |
| Vir Biotechnology VIR | $5.4 — |
-3.31
|
$739.89M — | $388.39K — | $5.13 — | $5.86 — | $739.89M — | 0 | -$3.83 — | |
| Myriad Genetics MYGN | $8.02 — |
-1.35
|
$732.3M — | $229.54K — | $7.81 — | $8.63 — | $732.3M — | 0 | -$1.41 — | |
| Healthcare Services HCSG | $9.88 — |
-1.89
|
$726.06M — | $100.54K — | $9.64 — | $10.18 — | $726.06M — | 18.64 | $0.53 — | |
| Day One Biopharmaceuticals DAWN | $6.98 — |
-3.32
|
$707.46M — | $216.71K — | $6.65 — | $7.36 — | $707.46M — | 0 | -$1.02 — | |
| Zymeworks ZYME | $10.04 — |
-8.31
|
$698.55M — | $355.94K — | $9.78 — | $10.75 — | $698.55M — | 0 | -$1.62 — | |
| Anavex Life Sciences AVXL | $7.86 — |
-4.03
|
$668.6M — | $64.17K — | $7.82 — | $7.89 — | $668.6M — | 0 | -$0.55 — | |
| Xeris Biopharma XERS | $4.17 — |
-5.44
|
$641.93M — | $78.4K — | $4.15 — | $4.25 — | $641.93M — | 0 | -$0.37 — | |
| Praxis Precision Medicines PRAX | $30.75 — |
-5.79
|
$620.02M — | $106.23K — | $30 — | $34.05 — | $620.02M — | 0 | -$10.21 — | |
| AbCellera Biologics ABCL | $2.03 — |
-3.11
|
$603.43M — | $1.05M — | $1.89 — | $2.13 — | $603.43M — | 0 | -$0.55 — | |
| Accolade ACCD | $7.02 — |
-0.14
|
$575.59M — | $1.04M — | $7.02 — | $7.03 — | $575.59M — | 0 | -$2.28 — | |
| Valneva SE VALN | $6.07 — |
+3.23
|
$570.32M — | $10.37K — | $6.07 — | $6.07 — | $570.32M — | 0 | -$0.17 — | |
| Arbutus Biopharma ABUS | $2.98 — |
-7.89
|
$569.65M — | $541.5K — | $2.89 — | $3.14 — | $569.65M — | 0 | -$0.38 — | |
| Prothena PRTA | $10.58 — |
-2.58
|
$569.49M — | $198.53K — | $10 — | $11.28 — | $569.49M — | 0 | -$2.27 — | |
| Orthofix Medical OFIX | $14.46 — |
-0.82
|
$564.27M — | $42.9K — | $13.91 — | $15.05 — | $564.27M — | 0 | -$3.3 — | |
| Replimune REPL | $7.3 — |
-2.14
|
$562.21M — | $245.04K — | $6.85 — | $7.78 — | $562.21M — | 0 | -$3.07 — | |
| Bioventus BVS | $8.43 — |
+1.14
|
$557.37M — | $60.56K — | $7.57 — | $8.56 — | $557.37M — | 0 | -$0.52 — | |
| AnaptysBio ANAB | $17.67 — |
-4.57
|
$541.73M — | $257.31K — | $17.11 — | $18.74 — | $541.73M — | 0 | -$5.12 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Tilray Brands TLRY | $0.56 — |
-5.42
|
$523.12M — | $12.57M — | $0.54 — | $0.5899 — | $523.12M — | 0 | -$0.3 — | |
| Cogent Biosciences COGT | $4.46 — |
-6.49
|
$507.77M — | $359.14K — | $4.27 — | $4.85 — | $507.77M — | 0 | -$1.94 — | |
| Simulations Plus SLP | $24.23 — |
-5.65
|
$487.29M — | $6.02K — | $24.21 — | $24.72 — | $487.29M — | 67.30 | $0.36 — | |
| Bicycle Therapeutics BCYC | $6.94 — |
+0.73
|
$480.26M — | $100.57K — | $6.27 — | $7.09 — | $480.26M — | 0 | -$2.9 — | |
| Cytek Biosciences CTKB | $3.71 — |
0
|
$475.24M — | $232.44K — | $3.51 — | $3.94 — | $475.24M — | 0 | -$0.05 — | |
| Treace Medical Concepts TMCI | $7.52 — |
-2.97
|
$470.89M — | $77.34K — | $7.13 — | $8.13 — | $470.89M — | 0 | -$0.9 — | |
| Cross Country Healthcare CCRN | $14.25 — |
-1.79
|
$467.58M — | $66.37K — | $14.14 — | $14.51 — | $467.58M — | 0 | -$0.44 — | |
| Savara SVRA | $2.71 — |
-5.09
|
$466.97M — | $521.67K — | $2.7 — | $2.78 — | $466.97M — | 0 | -$0.48 — | |
| uniQure QURE | $8.49 — |
-5.18
|
$459.11M — | $428.17K — | $7.91 — | $9.3 — | $459.11M — | 0 | -$4.92 — | |
| Kura Oncology KURA | $5.67 — |
-3.74
|
$457.88M — | $195.71K — | $5.41 — | $6.02 — | $457.88M — | 0 | -$2.02 — | |
| Maravai LifeSciences MRVI | $1.78 — |
-8.25
|
$452.72M — | $42.28K — | $1.78 — | $1.86 — | $452.72M — | 0 | -$1.05 — | |
| MeiraGTx MGTX | $5.53 — |
-2.73
|
$435.67M — | $152.96K — | $5.25 — | $5.71 — | $435.67M — | 0 | -$2.12 — | |
| Arvinas ARVN | $6.15 — |
-6.25
|
$422.95M — | $969.83K — | $6 — | $6.43 — | $422.95M — | 0 | -$2.77 — | |
| Mind Medicine (MindMed) MNMD | $5.5 — |
+1.29
|
$414.53M — | $551.84K — | $4.83 — | $5.54 — | $414.53M — | 0 | -$1.54 — | |
| InnovAge Holding INNV | $3.04 — |
+7.42
|
$411.14M — | $11.42K — | $2.83 — | $3.06 — | $411.14M — | 0 | -$0.19 — | |
| Cullinan Therapeutics CGEM | $6.98 — |
-5.93
|
$408.13M — | $197.22K — | $6.85 — | $7.39 — | $408.13M — | 0 | -$2.78 — | |
| Surmodics SRDX | $28.22 — |
-3.77
|
$403.36M — | $16.12K — | $27.04 — | $28.61 — | $403.36M — | 0 | -$1.02 — | |
| Tyra Biosciences, Inc. TYRA | $7.57 — |
-2.2
|
$401.89M — | $36.53K — | $7.02 — | $7.6 — | $401.89M — | 0 | -$1.51 — | |
| Pacific Biosciences of California PACB | $1.29 — |
+4.92
|
$384.38M — | $3.94M — | $1.15 — | $1.39 — | $384.38M — | 0 | -$1.59 — | |
| AngioDynamics ANGO | $9.24 — |
+1.43
|
$375.21M — | $109.1K — | $8.83 — | $9.69 — | $375.21M — | 0 | -$1.01 — | |
| Kamada KMDA | $5.93 — |
-1
|
$367.17M — | $141.76K — | $5.55 — | $5.99 — | $367.17M — | 23.71 | $0.25 — | |
| Precigen PGEN | $1.24 — |
-0.4
|
$363.14M — | $823.92K — | $1.11 — | $1.28 — | $363.14M — | 0 | -$0.47 — | |
| Autolus Therapeutics AUTL | $1.3 — |
-2.26
|
$345.97M — | $450.68K — | $1.23 — | $1.37 — | $345.97M — | 0 | -$0.86 — | |
| Sana Biotechnology SANA | $1.49 — |
+0.68
|
$335.29M — | $1.59M — | $1.34 — | $1.64 — | $335.29M — | 0 | -$1.16 — | |
| Phathom Pharmaceuticals PHAT | $4.79 — |
-1.84
|
$333.56M — | $168.8K — | $4.42 — | $5.09 — | $333.56M — | 0 | -$5.29 — | |
| ORIC Pharmaceuticals ORIC | $4.57 — |
-6.35
|
$324.59M — | $126.3K — | $4.35 — | $4.99 — | $324.59M — | 0 | -$1.83 — | |
| Stoke Therapeutics STOK | $5.86 — |
-1.35
|
$316.9M — | $99.8K — | $5.45 — | $5.86 — | $316.9M — | 0 | -$1.65 — | |
| Varex Imaging VREX | $7.69 — |
-7.19
|
$316.86M — | $167.93K — | $7.66 — | $8.51 — | $316.86M — | 0 | -$1.17 — | |
| Allogene Therapeutics ALLO | $1.45 — |
+0.35
|
$313.95M — | $1.24M — | $1.36 — | $1.5 — | $313.95M — | 0 | -$1.32 — | |
| CVRx CVRX | $11.94 — |
+1.88
|
$310.87M — | $16.58K — | $10.68 — | $12.03 — | $310.87M — | 0 | -$2.65 — | |
| Spok SPOK | $15.02 — |
-3.41
|
$306.69M — | $15.54K — | $15.02 — | $15.02 — | $306.69M — | 20.57 | $0.73 — | |
| Amylyx Pharmaceuticals AMLX | $3.42 — |
-0.29
|
$303.02M — | $228.9K — | $3.17 — | $3.46 — | $303.02M — | 0 | -$4.43 — | |
| Verve Therapeutics VERV | $3.4 — |
-6.08
|
$301.91M — | $36.19K — | $3.4 — | $3.42 — | $301.91M — | 0 | -$2.35 — | |
| Erasca ERAS | $1.07 — |
-8.15
|
$301.68M — | $468.51K — | $1.03 — | $1.15 — | $301.68M — | 0 | -$0.69 — | |
| REGENXBIO RGNX | $5.79 — |
-8.02
|
$289.75M — | $202.81K — | $5.51 — | $6.16 — | $289.75M — | 0 | -$4.59 — | |
| National Research NRC | $12.53 — |
+1.05
|
$287.51M — | $15.38K — | $11.55 — | $12.58 — | $287.51M — | 12.04 | $1.04 — | |
| Rigel Pharmaceuticals RIGL | $15.91 — |
-7.71
|
$284.2M — | $6.12K — | $15.7 — | $16.17 — | $284.2M — | 16.07 | $0.99 — | |
| Definitive Healthcare DH | $2.49 — |
-1
|
$280.58M — | $251.64K — | $2.32 — | $2.61 — | $280.58M — | 0 | -$3.54 — | |
| MaxCyte MXCT | $2.41 — |
-1.84
|
$278.29M — | $119.72K — | $2.29 — | $2.58 — | $278.29M — | 0 | -$0.39 — | |
| Health Catalyst HCAT | $3.91 — |
-2.48
|
$274.57M — | $147.11K — | $3.75 — | $4.2 — | $274.57M — | 0 | -$1.15 — | |
| ZimVie ZIMV | $9.58 — |
+1.16
|
$266.78M — | $29.19K — | $9.05 — | $10.04 — | $266.78M — | 0 | -$1.23 — | |
| Absci ABSI | $2.07 — |
-9.21
|
$263.62M — | $98.43K — | $2.07 — | $2.1 — | $263.62M — | 0 | -$0.94 — | |
| Pulmonx LUNG | $6.62 — |
-2.05
|
$263.45M — | $3.49K — | $6.55 — | $6.85 — | $263.45M — | 0 | -$1.44 — | |
| 2seventy bio TSVT | $4.95 — |
0
|
$259.08M — | $977.22K — | $4.92 — | $4.95 — | $259.08M — | 0 | -$1.1 — | |
| COMPASS Pathways CMPS | $2.62 — |
-3.31
|
$242.8M — | $568.99K — | $2.49 — | $2.77 — | $242.8M — | 0 | -$2.3 — | |
| Taysha Gene Therapies TSHA | $1.18 — |
-3.28
|
$241.9M — | $543.14K — | $1.1 — | $1.24 — | $241.9M — | 0 | -$0.36 — | |
| OraSure OSUR | $3.2 — |
+2.74
|
$238.99M — | $187.93K — | $2.97 — | $3.21 — | $238.99M — | 0 | -$0.26 — | |
| Atea Pharmaceuticals AVIR | $2.77 — |
-0.72
|
$236.9M — | $74.46K — | $2.62 — | $2.91 — | $236.9M — | 0 | -$2 — | |
| Monte Rosa Therapeutics GLUE | $3.83 — |
-3.04
|
$235.58M — | $229.51K — | $3.5 — | $4.09 — | $235.58M — | 0 | -$0.98 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}