$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$90.17B
วอลุ่มทั้งหมด
BTC 62.72%   •   ETH 9.24%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (362)
การดูแลสุขภาพ (362)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adaptive Biotechnologies  ADPT $11.68 —
-0.51
$1.77B — $275.61K — $11.59 — $12.04 — $1.77B — 0 -$0.95 —
GoodRx  GDRX $4.85 —
+0.21
$1.73B — $201.51K — $4.84 — $4.93 — $1.73B — 69.28 $0.07 —
Immunocore  IMCR $34.04 —
+2.28
$1.71B — $78.77K — $33.03 — $34.13 — $1.71B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $40.64 —
+2.39
$1.71B — $67.11K — $39.55 — $41.01 — $1.71B — 0 -$2.7 —
Arcutis Biotherapeutics  ARQT $14.18 —
+3.05
$1.69B — $319.13K — $13.88 — $14.23 — $1.69B — 0 -$1.04 —
Alphatec  ATEC $11.35 —
-2.16
$1.66B — $171.14K — $11.32 — $11.71 — $1.66B — 0 -$1.14 —
Schrödinger  SDGR $21.56 —
+0.65
$1.58B — $215.14K — $21.44 — $22.02 — $1.58B — 0 -$2.63 —
Clover Health Investments  CLOV $3.08 —
+0.82
$1.56B — $3.11M — $3.07 — $3.19 — $1.56B — 0 -$0.04 —
Azenta  AZTA $33.01 —
-1.49
$1.51B — $160.66K — $33.01 — $34.01 — $1.51B — 0 -$3.27 —
10x Genomics  TXG $12.17 —
-0.69
$1.5B — $411.84K — $12.06 — $12.66 — $1.5B — 0 -$1.3 —
Evotec SE  EVO $4.18 —
-0.71
$1.49B — $30.81K — $4.18 — $4.23 — $1.49B — 0 -$0.69 —
Edgewise Therapeutics  EWTX $13.31 —
+2.23
$1.4B — $107.4K — $13.01 — $13.4 — $1.4B — 0 -$1.55 —
Omnicell  OMCL $29.6 —
-0.2
$1.39B — $34.21K — $29.49 — $29.96 — $1.39B — 64.34 $0.46 —
Mesoblast Limited  MESO $10.44 —
-0.1
$1.33B — $27.68K — $10.38 — $10.58 — $1.33B — 0 -$0.86 —
Dynavax  DVAX $10.81 —
+2.03
$1.3B — $286.03K — $10.65 — $10.9 — $1.3B — 0 -$0.5 —
Dyne Therapeutics  DYN $8.73 —
+4.05
$1.24B — $1.45M — $8.46 — $8.83 — $1.24B — 0 -$3.61 —
Innoviva  INVA $18.93 —
-0.68
$1.19B — $92.46K — $18.92 — $19.4 — $1.19B — 0 -$0.95 —
AbCellera Biologics  ABCL $3.92 —
+0.64
$1.17B — $1.15M — $3.9 — $4.05 — $1.17B — 0 -$0.56 —
Novavax  NVAX $7.15 —
+1.5
$1.16B — $1.24M — $7.05 — $7.2 — $1.16B — 2.59 $2.75 —
Cogent Biosciences  COGT $10.13 —
+3.59
$1.15B — $4.87M — $9.25 — $10.17 — $1.15B — 0 -$1.97 —
Neogen  NEOG $5.22 —
-0.38
$1.13B — $1.16M — $5.21 — $5.34 — $1.13B — 0 -$2.23 —
OPKO Health  OPK $1.36 —
-0.07
$1.08B — $1.56M — $1.33 — $1.37 — $1.08B — 0 -$0.06 —
Pacira BioSciences  PCRX $23.12 —
-0.26
$1.07B — $54.31K — $22.93 — $23.45 — $1.07B — 0 -$2.24 —
Amphastar Pharmaceuticals  AMPH $22.52 —
-0.35
$1.06B — $41.85K — $22.47 — $22.94 — $1.06B — 8.15 $2.76 —
Healthcare Services  HCSG $14.5 —
-1.26
$1.06B — $57.71K — $14.45 — $14.89 — $1.06B — 26.36 $0.55 —
Collegium Pharmaceutical  COLL $31.93 —
+1.14
$1.03B — $54.71K — $31.62 — $32.11 — $1.03B — 26.17 $1.22 —
Zymeworks  ZYME $13.48 —
+4.09
$1.01B — $35.24K — $13 — $13.48 — $1.01B — 0 -$1.5 —
Pharvaris  PHVS $18.39 —
+2.28
$1B — $18.96K — $17.97 — $18.39 — $1B — 0 -$3.31 —
Verve Therapeutics  VERV $11.13 —
-0.04
$993.6M — $729.48K — $11.1 — $11.2 — $993.6M — 0 -$2.11 —
Integra LifeSciences  IART $12.73 —
-2.08
$989.28M — $100.48K — $12.72 — $13.31 — $989.28M — 0 -$0.38 —
Praxis Precision Medicines  PRAX $48.53 —
+3.77
$988.51M — $140.02K — $47.39 — $49.55 — $988.51M — 0 -$10.66 —
Maravai LifeSciences  MRVI $2.69 —
-2.71
$980.95M — $246.87K — $2.69 — $2.84 — $980.95M — 0 -$1.17 —
InMode  INMD $15.11 —
-1.63
$955.09M — $163K — $15.09 — $15.59 — $955.09M — 6.77 $2.23 —
ORIC Pharmaceuticals  ORIC $10.81 —
+3.6
$920.78M — $111.04K — $10.53 — $10.83 — $920.78M — 0 -$1.88 —
Geron  GERN $1.42 —
+2.16
$904.42M — $1.5M — $1.39 — $1.44 — $904.42M — 0 -$0.21 —
The Pennant  PNTG $25.77 —
-0.27
$888.27M — $17.16K — $25.5 — $26.2 — $888.27M — 33.90 $0.76 —
Sana Biotechnology  SANA $3.93 —
+1.05
$886.66M — $5.06M — $3.88 — $4.37 — $886.66M — 0 -$0.88 —
Anavex Life Sciences  AVXL $10.38 —
+1.86
$886.16M — $151.01K — $10.31 — $10.56 — $886.16M — 0 -$0.56 —
Aveanna Healthcare  AVAH $4.21 —
-1.75
$867.4M — $55.14K — $4.19 — $4.34 — $867.4M — 140.16 $0.03 —
HealthStream  HSTM $27.21 —
-0.91
$830.59M — $12.51K — $27.18 — $27.51 — $830.59M — 43.19 $0.63 —
uniQure  QURE $15.03 —
+4.09
$822.87M — $328.69K — $14.31 — $15.03 — $822.87M — 0 -$4.38 —
Xeris Biopharma  XERS $5.04 —
+5.56
$806.38M — $836.66K — $4.82 — $5.06 — $806.38M — 0 -$0.29 —
Syndax Pharmaceuticals  SNDX $9.24 —
+5.6
$795.08M — $739.84K — $8.81 — $9.26 — $795.08M — 0 -$3.85 —
Vir Biotechnology  VIR $5.71 —
+7.74
$789.34M — $738.34K — $5.38 — $5.79 — $789.34M — 0 -$4.23 —
Replimune  REPL $9.93 —
+6.26
$765.09M — $542.58K — $9.4 — $10.05 — $765.09M — 0 -$3.07 —
AnaptysBio  ANAB $25.22 —
+3.98
$740.83M — $71.93K — $23.99 — $25.44 — $740.83M — 0 -$4.76 —
Tilray Brands  TLRY $0.68 —
+15.43
$700.82M — $51.07M — $0.5799 — $0.68 — $700.82M — 0 -$1.1 —
Day One Biopharmaceuticals  DAWN $6.84 —
+3.48
$693.32M — $208.54K — $6.63 — $6.93 — $693.32M — 0 -$0.65 —
MeiraGTx  MGTX $8.46 —
+4.84
$679.89M — $240.49K — $8.1 — $8.61 — $679.89M — 0 -$2.31 —
Stoke Therapeutics  STOK $12.22 —
+1.75
$667.17M — $110.93K — $12.09 — $12.41 — $667.17M — 14.90 $0.82 —
Autolus Therapeutics  AUTL $2.47 —
+4.66
$657.36M — $428.19K — $2.37 — $2.47 — $657.36M — 0 -$0.88 —
Phathom Pharmaceuticals  PHAT $9.39 —
+4.05
$655.21M — $143.11K — $8.91 — $9.43 — $655.21M — 0 -$5.18 —
Taysha Gene Therapies  TSHA $2.5 —
+3.31
$653.83M — $299.97K — $2.44 — $2.51 — $653.83M — 0 -$0.34 —
Amylyx Pharmaceuticals  AMLX $7.1 —
+1.72
$632.9M — $167.56K — $6.9 — $7.17 — $632.9M — 0 -$3.1 —
Arbutus Biopharma  ABUS $3.28 —
+2.98
$627.25M — $219.77K — $3.21 — $3.29 — $627.25M — 0 -$0.41 —
Mind Medicine (MindMed)  MNMD $7.72 —
+3.35
$583.27M — $262.97K — $7.56 — $7.75 — $583.27M — 0 -$0.75 —
InnovAge Holding  INNV $4.3 —
+1.18
$580.56M — $509 — $4.3 — $4.3 — $580.56M — 0 -$0.24 —
Precigen  PGEN $1.96 —
+15.33
$578.49M — $2.36M — $1.74 — $1.96 — $578.49M — 0 -$0.55 —
Arvinas  ARVN $7.67 —
-4.36
$559.84M — $1.2M — $7.58 — $8.21 — $559.84M — 0 -$0.66 —
Tyra Biosciences, Inc.  TYRA $10.27 —
+3.58
$545.87M — $38.67K — $9.98 — $10.45 — $545.87M — 0 -$1.63 —
Bicycle Therapeutics  BCYC $7.71 —
+2.8
$533.95M — $48.63K — $7.48 — $7.82 — $533.95M — 0 -$3.16 —
Kura Oncology  KURA $6.08 —
+4.65
$526.37M — $397.55K — $5.85 — $6.1 — $526.37M — 0 -$2.09 —
Myriad Genetics  MYGN $5.53 —
-0.36
$509.74M — $81.54K — $5.5 — $5.72 — $509.74M — 0 -$1.12 —
Valneva SE  VALN $5.78 —
-0.52
$491.48M — $616 — $5.78 — $5.9 — $491.48M — 0 -$1.32 —
Bioventus  BVS $6.96 —
-1.56
$461.85M — $59.2K — $6.96 — $7.31 — $461.85M — 0 -$0.48 —
Kamada  KMDA $7.8 —
+1.3
$448.54M — $11.03K — $7.72 — $7.8 — $448.54M — 27.85 $0.28 —
Cullinan Therapeutics  CGEM $7.6 —
+3.4
$448.51M — $37.58K — $7.38 — $7.65 — $448.51M — 0 -$2.77 —
Definitive Healthcare  DH $4.16 —
-0.24
$446.54M — $37.96K — $4.14 — $4.19 — $446.54M — 0 -$4.41 —
REGENXBIO  RGNX $8.79 —
+0.51
$442.66M — $70.47K — $8.65 — $9.07 — $442.66M — 0 -$3.09 —
Cytek Biosciences  CTKB $3.47 —
+1.17
$439.51M — $65.85K — $3.46 — $3.59 — $439.51M — 0 -$0.09 —
Orthofix Medical  OFIX $11.06 —
-2.21
$433.34M — $56.5K — $11.05 — $11.4 — $433.34M — 0 -$3.7 —
Erasca  ERAS $1.51 —
+3.7
$428.9M — $108.7K — $1.48 — $1.54 — $428.9M — 0 -$0.57 —
Surmodics  SRDX $29.92 —
-0.3
$427.84M — $4.45K — $29.51 — $30.2 — $427.84M — 0 -$1.4 —
Terns Pharmaceuticals  TERN $4.86 —
+7.21
$424.17M — $433K — $4.6 — $4.92 — $424.17M — 0 -$1.08 —
Pacific Biosciences of California  PACB $1.41 —
-6
$423.12M — $2.45M — $1.41 — $1.5 — $423.12M — 0 -$2.74 —
Savara  SVRA $2.41 —
+6.17
$416.54M — $158.72K — $2.25 — $2.41 — $416.54M — 0 -$0.49 —
Solid Biosciences  SLDB $5.34 —
+1.91
$413.93M — $392.49K — $5.2 — $5.44 — $413.93M — 0 -$3.01 —
Cross Country Healthcare  CCRN $12.48 —
-2.37
$405.19M — $88.58K — $12.35 — $12.77 — $405.19M — 0 -$0.54 —
Humacyte  HUMA $2.52 —
-1.95
$390.9M — $2.31M — $2.46 — $2.71 — $390.9M — 0 -$0.69 —
CytomX Therapeutics  CTMX $2.47 —
+2.92
$389.13M — $416.14K — $2.39 — $2.5 — $389.13M — 5.14 $0.48 —
National Research  NRC $16.82 —
-0.33
$383.14M — $3.19K — $16.75 — $16.91 — $383.14M — 16.48 $1.02 —
Treace Medical Concepts  TMCI $6.08 —
-1.3
$382.46M — $28.63K — $6.05 — $6.23 — $382.46M — 0 -$0.85 —
Lexicon Pharmaceuticals  LXRX $1.04 —
+12.92
$375.89M — $2.97M — $0.91 — $1.04 — $375.89M — 0 -$0.5 —
Vigil Neuroscience  VIGL $8.03 —
+0.12
$374.77M — $206.72K — $8.02 — $8.05 — $374.77M — 0 -$2.06 —
AngioDynamics  ANGO $9.19 —
+0.11
$373.18M — $63.32K — $9.15 — $9.35 — $373.18M — 0 -$1.01 —
Spok  SPOK $18.02 —
-0.55
$370.71M — $9.1K — $17.97 — $18.22 — $370.71M — 23.40 $0.77 —
Outset Medical  OM $20.54 —
-1.72
$364.02M — $38.71K — $20.5 — $20.99 — $364.02M — 0 -$28.78 —
Prothena  PRTA $6.72 —
+3.05
$361.66M — $95.19K — $6.55 — $6.72 — $361.66M — 0 -$2.05 —
Vor Biopharma  VOR $2.83 —
+17.89
$353.55M — $7.07M — $2.4 — $2.87 — $353.55M — 0 -$1.51 —
Absci  ABSI $2.76 —
+4.49
$351.87M — $2.05M — $2.66 — $2.8 — $351.87M — 0 -$0.93 —
Simulations Plus  SLP $17.31 —
-1.14
$348.12M — $59.14K — $17.26 — $17.68 — $348.12M — 48.08 $0.36 —
Varex Imaging  VREX $8.35 —
-0.95
$346.63M — $20.69K — $8.35 — $8.52 — $346.63M — 0 -$1.03 —
Rigel Pharmaceuticals  RIGL $18.8 —
+2.06
$336M — $31.18K — $18.52 — $18.89 — $336M — 8.99 $2.09 —
COMPASS Pathways  CMPS $3.52 —
+1.59
$328.87M — $634.97K — $3.51 — $3.63 — $328.87M — 0 -$1.99 —
Olema Pharmaceuticals  OLMA $4.73 —
+2.16
$323.63M — $45K — $4.64 — $4.79 — $323.63M — 0 -$2 —
Atea Pharmaceuticals  AVIR $3.72 —
+1.78
$318.36M — $59.41K — $3.68 — $3.76 — $318.36M — 0 -$1.65 —
Monte Rosa Therapeutics  GLUE $5.12 —
+1.19
$314.95M — $54.17K — $5.08 — $5.19 — $314.95M — 42.67 $0.12 —
Annexon  ANNX $2.86 —
+5.54
$313.78M — $684.05K — $2.73 — $2.87 — $313.78M — 0 -$1.17 —
Inhibrx Biosciences  INBX $20.6 —
+3.31
$298.2M — $27.18K — $19.93 — $20.75 — $298.2M — 0.17 $119.02 —
Gossamer Bio  GOSS $1.31 —
+2.76
$296.63M — $160.38K — $1.27 — $1.32 — $296.63M — 0 -$0.22 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่