หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (362)
NasdaqGS (362)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (362)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (218)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (22)
- แผนการดูแลสุขภาพ (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (16)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (23)
- อุปกรณ์ทางการแพทย์ (41)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (14)
- การวินิจฉัยและการวิจัย (14)
- การจำหน่ายทางการแพทย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Health Catalyst HCAT | $3.99 — |
-1.28
|
$277.58M — | $56.03K — | $3.95 — | $4.1 — | $277.58M — | 0 | -$1.15 — | |
| Canopy Growth CGC | $1.26 — |
+2.43
|
$269.98M — | $3.87M — | $1.24 — | $1.28 — | $269.98M — | 0 | -$4.13 — | |
| Allogene Therapeutics ALLO | $1.22 — |
+1.25
|
$265.76M — | $672.91K — | $1.21 — | $1.27 — | $265.76M — | 0 | -$1.22 — | |
| ZimVie ZIMV | $9.48 — |
-1.56
|
$264.7M — | $14.94K — | $9.48 — | $9.73 — | $264.7M — | 0 | -$0.9 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $1.32M — | $4 — | $4 — | $258.25M — | 0 | -$1.68 — | |
| Nanobiotix NBTX | $5.35 — |
-1.48
|
$253.62M — | $372 — | $5.33 — | $5.35 — | $253.62M — | 0 | -$1.7 — | |
| Editas Medicine EDIT | $2.96 — |
+3.32
|
$247.37M — | $2.61M — | $2.92 — | $3.24 — | $247.37M — | 0 | -$3.04 — | |
| SOPHiA GENETICS SA SOPH | $3.67 — |
+2.08
|
$245.22M — | $5.09K — | $3.6 — | $3.67 — | $245.22M — | 0 | -$1 — | |
| Codexis CDXS | $2.89 — |
+8.24
|
$239.42M — | $233.52K — | $2.68 — | $2.9 — | $239.42M — | 0 | -$0.98 — | |
| MaxCyte MXCT | $2.21 — |
-0.45
|
$235.18M — | $70.13K — | $2.21 — | $2.29 — | $235.18M — | 0 | -$0.4 — | |
| OraSure OSUR | $3.02 — |
-0.66
|
$225.9M — | $103.21K — | $3.02 — | $3.13 — | $225.9M — | 0 | -$0.42 — | |
| scPharmaceuticals SCPH | $4.09 — |
+3.28
|
$215.92M — | $37.52K — | $3.99 — | $4.12 — | $215.92M — | 0 | -$1.92 — | |
| Design Therapeutics DSGN | $3.59 — |
-1.37
|
$203.8M — | $18.19K — | $3.59 — | $3.72 — | $203.8M — | 0 | -$0.99 — | |
| 4D Molecular Therapeutics FDMT | $4.34 — |
+2.84
|
$201.05M — | $75.97K — | $4.25 — | $4.4 — | $201.05M — | 0 | -$3.18 — | |
| Genfit S.A. GNFT | $3.81 — |
+5.85
|
$196.97M — | $201 — | $3.8 — | $3.81 — | $196.97M — | 95.25 | $0.04 — | |
| Y-mAbs Therapeutics YMAB | $4.31 — |
+2.38
|
$195.22M — | $21.62K — | $4.21 — | $4.4 — | $195.22M — | 0 | -$0.64 — | |
| Inogen INGN | $7.25 — |
-0.21
|
$194.8M — | $19.63K — | $7.2 — | $7.36 — | $194.8M — | 0 | -$1.15 — | |
| Organigram Global OGI | $1.44 — |
+0.7
|
$192.79M — | $284.95K — | $1.41 — | $1.45 — | $192.79M — | 11.07 | $0.13 — | |
| Utah Medical Products UTMD | $57.58 — |
-0.02
|
$187.03M — | $655 — | $57.58 — | $58.49 — | $187.03M — | 15.19 | $3.79 — | |
| Voyager Therapeutics VYGR | $3.33 — |
+4.72
|
$184.27M — | $148.26K — | $3.2 — | $3.34 — | $184.27M — | 0 | -$1.46 — | |
| Sight Sciences SGHT | $3.49 — |
-1.55
|
$180.44M — | $15.93K — | $3.44 — | $3.56 — | $180.44M — | 0 | -$0.98 — | |
| CVRx CVRX | $6.82 — |
+1.04
|
$177.82M — | $34.58K — | $6.78 — | $7 — | $177.82M — | 0 | -$2.14 — | |
| Puma Biotechnology PBYI | $3.54 — |
-1.53
|
$175.47M — | $72.99K — | $3.52 — | $3.68 — | $175.47M — | 4.53 | $0.78 — | |
| Innate Pharma IPHA | $1.75 — |
0
|
$166.11M — | $1.8K — | $1.75 — | $1.75 — | $166.11M — | 0 | -$0.72 — | |
| Spero Therapeutics SPRO | $2.97 — |
+1.02
|
$166.05M — | $134.7K — | $2.96 — | $3 — | $166.05M — | 0 | -$1.28 — | |
| Aclaris Therapeutics ACRS | $1.52 — |
+4.48
|
$164.05M — | $177.14K — | $1.44 — | $1.56 — | $164.05M — | 0 | -$1.59 — | |
| Enanta Pharmaceuticals ENTA | $7.62 — |
-1.68
|
$162.89M — | $37.27K — | $7.51 — | $7.9 — | $162.89M — | 0 | -$4.53 — | |
| Alector ALEC | $1.59 — |
+4.28
|
$158.49M — | $95.4K — | $1.51 — | $1.6 — | $158.49M — | 0 | -$1.26 — | |
| Anika Therapeutics ANIK | $11.04 — |
+0.55
|
$158.33M — | $15.98K — | $10.95 — | $11.1 — | $158.33M — | 0 | -$0.75 — | |
| Ventyx Biosciences VTYX | $2.19 — |
+5.06
|
$155.49M — | $249.77K — | $2.1 — | $2.19 — | $155.49M — | 0 | -$1.74 — | |
| Caribou Biosciences CRBU | $1.65 — |
+2.81
|
$152.99M — | $635.35K — | $1.6 — | $1.71 — | $152.99M — | 0 | -$1.62 — | |
| Black Diamond Therapeutics BDTX | $2.6 — |
+3.79
|
$147.56M — | $272.07K — | $2.5 — | $2.61 — | $147.56M — | 43.25 | $0.06 — | |
| Accuray Incorporated ARAY | $1.38 — |
0
|
$142.16M — | $224.82K — | $1.38 — | $1.42 — | $142.16M — | 0 | $0 — | |
| Lyell Immunopharma LYEL | $9.49 — |
+1.66
|
$140.53M — | $3.17K — | $9.39 — | $9.56 — | $140.53M — | 0 | -$25 — | |
| Cabaletta Bio CABA | $1.55 — |
+2.32
|
$138.96M — | $581.89K — | $1.5 — | $1.58 — | $138.96M — | 0 | -$2.54 — | |
| Assembly Biosciences ASMB | $18.14 — |
+0.28
|
$138.55M — | $947 — | $18.09 — | $18.14 — | $138.55M — | 0 | -$6.2 — | |
| Molecular Partners AG MOLN | $3.6 — |
0
|
$136.73M — | $42 — | $3.6 — | $3.6 — | $136.73M — | 0 | -$2.14 — | |
| C4 Therapeutics CCCC | $1.89 — |
+10.2
|
$133.85M — | $604.89K — | $1.73 — | $1.9 — | $133.85M — | 0 | -$1.48 — | |
| Nkarta NKTX | $1.81 — |
+1.69
|
$128.43M — | $84.52K — | $1.77 — | $1.83 — | $128.43M — | 0 | -$1.45 — | |
| Seer SEER | $2.16 — |
-0.69
|
$126.81M — | $3.36K — | $2.15 — | $2.18 — | $126.81M — | 0 | -$1.41 — | |
| Ironwood Pharmaceuticals IRWD | $0.77 — |
+2.49
|
$125.18M — | $271.15K — | $0.75 — | $0.79 — | $125.18M — | 0 | -$0.19 — | |
| Milestone Pharmaceuticals MIST | $2.33 — |
+3.55
|
$124.57M — | $351.97K — | $2.25 — | $2.35 — | $124.57M — | 0 | -$0.77 — | |
| Biomea Fusion BMEA | $1.99 — |
+6.72
|
$113.19M — | $1.04M — | $1.9 — | $1.99 — | $113.19M — | 0 | -$3.54 — | |
| Pulmonx LUNG | $2.66 — |
-2.56
|
$107.08M — | $38.83K — | $2.65 — | $2.88 — | $107.08M — | 0 | -$1.44 — | |
| Tenaya Therapeutics TNYA | $0.65 — |
+3.43
|
$106.47M — | $677.79K — | $0.64 — | $0.68 — | $106.47M — | 0 | -$1.15 — | |
| Seres Therapeutics MCRB | $11.96 — |
+3.1
|
$104.44M — | $32.44K — | $11.46 — | $12.33 — | $104.44M — | 0 | -$7.95 — | |
| Nautilus Biotechnology NAUT | $0.8 — |
+1.27
|
$100.92M — | $11.2K — | $0.79 — | $0.8 — | $100.92M — | 0 | -$0.54 — | |
| MacroGenics MGNX | $1.52 — |
+3.4
|
$95.9M — | $185.07K — | $1.47 — | $1.53 — | $95.9M — | 0 | -$0.88 — | |
| IO Biotech IOBT | $1.46 — |
+0.34
|
$95.86M — | $11.11K — | $1.43 — | $1.46 — | $95.86M — | 0 | -$1.49 — | |
| XBiotech XBIT | $3.04 — |
+0.33
|
$92.68M — | $2.15K — | $3.04 — | $3.07 — | $92.68M — | 0 | -$1.29 — | |
| Apyx Medical APYX | $2.26 — |
-4.85
|
$85.23M — | $52.89K — | $2.25 — | $2.47 — | $85.23M — | 0 | -$0.54 — | |
| IGM Biosciences IGMS | $1.34 — |
+0.75
|
$80.65M — | $38.46K — | $1.33 — | $1.36 — | $80.65M — | 0 | -$3.27 — | |
| Pliant Therapeutics PLRX | $1.29 — |
+7.95
|
$78.88M — | $402.3K — | $1.2 — | $1.29 — | $78.88M — | 0 | -$3.61 — | |
| Immunic IMUX | $0.8 — |
-3.01
|
$77.06M — | $299.96K — | $0.78 — | $0.8299 — | $77.06M — | 0 | -$0.95 — | |
| Acumen Pharmaceuticals ABOS | $1.24 — |
+2.5
|
$75.11M — | $47.24K — | $1.23 — | $1.25 — | $75.11M — | 0 | -$1.94 — | |
| Zynex ZYXI | $2.41 — |
-0.85
|
$72.85M — | $14.36K — | $2.41 — | $2.49 — | $72.85M — | 0 | -$0.24 — | |
| Pyxis Oncology PYXS | $1.17 — |
+3.55
|
$72.47M — | $125.7K — | $1.13 — | $1.2 — | $72.47M — | 0 | -$1.61 — | |
| PetMed Express PETS | $3.33 — |
-4.31
|
$68.79M — | $19.25K — | $3.32 — | $3.47 — | $68.79M — | 333.00 | $0.01 — | |
| PMV Pharmaceuticals PMVP | $1.29 — |
-2.27
|
$67.02M — | $114.7K — | $1.28 — | $1.35 — | $67.02M — | 0 | -$1.18 — | |
| Repare Therapeutics RPTX | $1.53 — |
0
|
$65.62M — | $91.18K — | $1.52 — | $1.59 — | $65.62M — | 0 | -$3.02 — | |
| Akoya Biosciences AKYA | $1.29 — |
0
|
$64.44M — | $704.63K — | $1.29 — | $1.29 — | $64.44M — | 0 | -$0.96 — | |
| Atara Biotherapeutics ATRA | $9.12 — |
-1.62
|
$61.98M — | $7.79K — | $9.11 — | $9.39 — | $61.98M — | 0 | -$2.26 — | |
| InflaRx IFRX | $0.88 — |
+0.55
|
$59.66M — | $60.33K — | $0.8599 — | $0.9 — | $59.66M — | 0 | -$0.87 — | |
| ModivCare MODV | $3.81 — |
-1.3
|
$54.69M — | $89.86K — | $3.7 — | $3.97 — | $54.69M — | 0 | -$16.08 — | |
| Century Therapeutics IPSC | $0.5799 — |
+3.11
|
$49.97M — | $180.24K — | $0.56 — | $0.5799 — | $49.97M — | 0 | -$0.27 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8599 — |
+2.1
|
$48.56M — | $5.92K — | $0.8299 — | $0.8699 — | $48.56M — | 0 | -$1.68 — | |
| Werewolf Therapeutics HOWL | $1.08 — |
+1.89
|
$48.46M — | $116.35K — | $1.07 — | $1.1 — | $48.46M — | 0 | -$1.64 — | |
| Cumberland Pharmaceuticals CPIX | $3.05 — |
-0.65
|
$45.63M — | $5.78K — | $3.05 — | $3.09 — | $45.63M — | 0 | -$0.24 — | |
| Mersana Therapeutics MRSN | $0.33 — |
+1.13
|
$41.22M — | $957.69K — | $0.33 — | $0.34 — | $41.22M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.74 — |
+1.94
|
$40.95M — | $3.11K — | $4.66 — | $4.74 — | $40.95M — | 0 | -$11.86 — | |
| Shattuck Labs STTK | $0.8199 — |
+1.42
|
$39.32M — | $9.4K — | $0.8199 — | $0.8399 — | $39.32M — | 0 | -$1.39 — | |
| Xilio Therapeutics XLO | $0.7099 — |
+0.61
|
$37M — | $178.28K — | $0.7099 — | $0.7299 — | $37M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.4 — |
+3.18
|
$36.83M — | $2.59K — | $1.31 — | $1.4 — | $36.83M — | 0 | -$1.05 — | |
| Ovid Therapeutics OVID | $0.4099 — |
-4.25
|
$29.27M — | $903.3K — | $0.4 — | $0.46 — | $29.27M — | 0 | -$0.34 — | |
| ALX Oncology ALXO | $0.4699 — |
+3.55
|
$25.38M — | $55.63K — | $0.45 — | $0.4799 — | $25.38M — | 0 | -$2.45 — | |
| Generation Bio GBIO | $0.3699 — |
+3.97
|
$24.6M — | $245.44K — | $0.3499 — | $0.3699 — | $24.6M — | 0 | -$1.08 — | |
| FibroGen FGEN | $5.8 — |
+3.2
|
$23.44M — | $13.12K — | $5.62 — | $5.81 — | $23.44M — | 0 | -$30 — | |
| Relmada Therapeutics RLMD | $0.6199 — |
+1.74
|
$20.6M — | $31.4K — | $0.5999 — | $0.64 — | $20.6M — | 0 | -$2.51 — | |
| Rallybio RLYB | $0.4699 — |
-8.94
|
$19.35M — | $2.5M — | $0.4199 — | $0.52 — | $19.35M — | 0 | -$1.07 — | |
| NextCure NXTC | $0.4899 — |
+8.62
|
$13.84M — | $110.35K — | $0.46 — | $0.5 — | $13.84M — | 0 | -$1.77 — | |
| Trinity Biotech TRIB | $0.7399 — |
-1.59
|
$13.75M — | $31.35K — | $0.7299 — | $0.75 — | $13.75M — | 0 | -$1.8 — | |
| TherapeuticsMD TXMD | $1.19 — |
+0.53
|
$13.73M — | $4.73K — | $1.17 — | $1.23 — | $13.73M — | 0 | -$0.19 — | |
| Unity Biotechnology UBX | $0.2 — |
0
|
$3.44M — | $3.42M — | $0.2 — | $0.2 — | $3.44M — | 0 | -$1.63 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}