$3.35T
มูลค่าตามราคาตลาดทั้งหมด
$125.41B
วอลุ่มทั้งหมด
BTC 61.71%   •   ETH 8.92%
การครองตลาด

กระดานเทรด: NasdaqCM หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqCM (165)
เทคโนโลยี (165)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigetti Computing  RGTI $11.61 —
-4.56
$3.75B — $21.98M — $11.59 — $12.22 — $3.75B — 0 -$0.8 —
Quantum Computing  QUBT $20.32 —
-4.27
$2.86B — $32.3M — $19.18 — $21.04 — $2.86B — 0 -$0.54 —
NextNav  NN $14 —
-3.28
$1.85B — $669.91K — $13.78 — $14.38 — $1.85B — 0 -$1.01 —
Amplitude  AMPL $12.06 —
-0.58
$1.58B — $549.48K — $11.9 — $12.32 — $1.58B — 0 -$0.75 —
Karooooo  KARO $46.72 —
+1.94
$1.51B — $37.06K — $45.77 — $48.07 — $1.51B — 28.14 $1.66 —
Sprout Social  SPT $20.51 —
-0.44
$1.19B — $223.53K — $20.24 — $20.78 — $1.19B — 0 -$1.04 —
Porch  PRCH $11.03 —
-1.96
$1.14B — $539.35K — $10.82 — $11.2 — $1.14B — 0 -$0.12 —
Grid Dynamics  GDYN $11.46 —
-0.87
$968.92M — $283.96K — $11.43 — $11.71 — $968.92M — 88.15 $0.13 —
Digital Turbine  APPS $7.26 —
+51.03
$762.85M — $59.59M — $5.21 — $7.63 — $762.85M — 0 -$0.89 —
Red Cat  RCAT $7.49 —
-18.55
$680.5M — $21.28M — $7.32 — $8.2 — $680.5M — 0 -$0.51 —
Red Violet  RDVT $48.07 —
-0.28
$670.79M — $22.9K — $47.63 — $48.5 — $670.79M — 78.79 $0.61 —
indie Semiconductor  INDI $3.25 —
-4.74
$633.17M — $2.34M — $3.2 — $3.39 — $633.17M — 0 -$0.75 —
Priority Technology  PRTH $7.67 —
-3.52
$611.71M — $142.56K — $7.66 — $8.03 — $611.71M — 0 -$0.11 —
OneSpan  OSPN $15.79 —
-0.25
$603.66M — $85.41K — $15.55 — $15.9 — $603.66M — 10.66 $1.48 —
Daily Journal  DJCO $393.29 —
-0.89
$541.73M — $61.83K — $393.29 — $397.05 — $541.73M — 5.12 $76.71 —
TSS  TSSI $21.41 —
-0.89
$535.63M — $1.23M — $20.93 — $22.2 — $535.63M — 59.46 $0.36 —
Mitek Systems  MITK $9.83 —
+0.61
$447.9M — $81.43K — $9.69 — $9.93 — $447.9M — 33.89 $0.29 —
Repay  RPAY $4.66 —
+0.43
$440.42M — $442.46K — $4.54 — $4.67 — $440.42M — 0 -$0.14 —
Arqit Quantum  ARQQ $28.81 —
-0.89
$413.56M — $1.02M — $27.8 — $31.45 — $413.56M — 0 -$5.99 —
SkyWater Technology  SKYT $8.53 —
-0.7
$409.76M — $199.57K — $8.32 — $8.58 — $409.76M — 0 -$0.17 —
POET  POET $4.17 —
-0.6
$351.71M — $208.43K — $4.1 — $4.19 — $351.71M — 0 -$0.82 —
Aehr Test Systems, Inc.  AEHR $11.56 —
-1.86
$344.17M — $454.76K — $11.4 — $12.12 — $344.17M — 14.82 $0.78 —
NVE  NVEC $70.69 —
-0.9
$341.94M — $98.73K — $70.21 — $72.32 — $341.94M — 22.72 $3.11 —
Neonode  NEON $19.32 —
+3.58
$324.22M — $453.9K — $19.15 — $20.73 — $324.22M — 0 -$0.37 —
International Money Express  IMXI $10.23 —
-0.29
$306.66M — $169.21K — $10.14 — $10.37 — $306.66M — 6.05 $1.69 —
Nano Dimension  NNDM $1.41 —
-1.4
$306.37M — $477.04K — $1.41 — $1.43 — $306.37M — 0 -$0.4 —
Ondas  ONDS $1.57 —
-7.4
$281.01M — $9.44M — $1.53 — $1.7 — $281.01M — 0 -$0.59 —
Paysign  PAYS $5.15 —
+0.39
$278.95M — $152.53K — $5.06 — $5.2 — $278.95M — 46.77 $0.11 —
Asure Software  ASUR $9.73 —
-0.31
$264.21M — $10.51K — $9.65 — $9.8 — $264.21M — 0 -$0.53 —
Kopin  KOPN $1.68 —
+2.45
$262.89M — $1.05M — $1.62 — $1.69 — $262.89M — 0 -$0.08 —
Waldencast  WALD $2.1 —
-4.15
$258.24M — $27.14K — $2.09 — $2.16 — $258.24M — 0 -$0.39 —
Vuzix  VUZI $3.05 —
-3.21
$232.46M — $461.19K — $3.01 — $3.14 — $232.46M — 0 -$1.03 —
Tucows  TCX $20.52 —
+1.43
$226.89M — $19.51K — $20.1 — $21.69 — $226.89M — 0 -$8.97 —
SoundThinking  SSTI $15.8 —
-0.79
$200.17M — $18.42K — $15.74 — $16.2 — $200.17M — 0 -$0.61 —
eGain  EGAN $6.24 —
-5.31
$170.67M — $17.14K — $6.24 — $6.53 — $170.67M — 62.39 $0.1 —
Arbe Robotics  ARBE $1.49 —
-5.1
$156.87M — $831.45K — $1.48 — $1.55 — $156.87M — 0 -$0.58 —
Atomera Incorporated  ATOM $5.1 —
-3.95
$156.59M — $168.91K — $5.07 — $5.27 — $156.59M — 0 -$0.66 —
Rekor Systems  REKR $1.27 —
-2.69
$149.37M — $1.33M — $1.25 — $1.3 — $149.37M — 0 -$0.57 —
AudioEye  AEYE $11.92 —
+2.32
$148.5M — $43.84K — $11.4 — $12.04 — $148.5M — 0 -$0.41 —
LightPath  LPTH $2.94 —
-1.34
$126.12M — $36.79K — $2.92 — $3.04 — $126.12M — 0 -$0.25 —
TROOPS  TROO $0.8699 —
+6.1
$110.11M — $72.97K — $0.8299 — $1 — $110.11M — 0 -$0.13 —
One Stop Systems  OSS $4.79 —
+6.96
$103.43M — $681.26K — $4.3 — $4.8 — $103.43M — 0 -$0.68 —
Lantronix  LTRX $2.55 —
+3.27
$99.17M — $300.84K — $2.42 — $2.62 — $99.17M — 0 -$0.22 —
QuickLogic  QUIK $5.89 —
-0.51
$93.27M — $48.85K — $5.76 — $5.95 — $93.27M — 0 -$0.41 —
Duos  DUOT $7.87 —
+4.1
$91.72M — $35.93K — $7.5 — $7.98 — $91.72M — 0 -$1.19 —
Research  RSSS $2.79 —
+5.67
$90.55M — $23.18K — $2.67 — $2.79 — $90.55M — 0 -$0.14 —
Wrap  WRAP $1.65 —
-3.02
$83.45M — $93.07K — $1.59 — $1.72 — $83.45M — 0 -$0.16 —
Zenvia  ZENV $1.58 —
+2.6
$82.85M — $16.14K — $1.47 — $1.6 — $82.85M — 0 -$0.55 —
Synchronoss  SNCR $6.84 —
+1.79
$78.65M — $13.54K — $6.66 — $6.85 — $78.65M — 0 -$0.17 —
Identiv  INVE $3.16 —
+0.48
$74.51M — $22.69K — $3.12 — $3.23 — $74.51M — 0 -$1.11 —
Eltek  ELTK $10.4 —
-0.1
$69.83M — $17.31K — $10.13 — $10.53 — $69.83M — 20.39 $0.51 —
Genasys  GNSS $1.52 —
+0.33
$68.63M — $41.74K — $1.49 — $1.57 — $68.63M — 0 -$0.64 —
Phunware  PHUN $3.19 —
-1.85
$64.34M — $109.81K — $3.18 — $3.25 — $64.34M — 0 -$0.79 —
authID  AUID $4.66 —
-6.61
$62.65M — $9.41K — $4.66 — $4.91 — $62.65M — 0 -$1.48 —
Aurora Mobile  JG $10.25 —
-2.16
$61.53M — $1.33K — $10.25 — $10.25 — $61.53M — 0 -$0.17 —
Research Frontiers Incorporated  REFR $1.76 —
-3.3
$59.22M — $18.62K — $1.76 — $1.82 — $59.22M — 0 -$0.04 —
Sono-Tek  SOTK $3.75 —
+0.85
$59M — $1.18K — $3.75 — $3.76 — $59M — 46.89 $0.08 —
SurgePays  SURG $2.71 —
+1.12
$55.32M — $37.45K — $2.63 — $2.71 — $55.32M — 0 -$2.84 —
FTC Solar  FTCI $4.15 —
-10.17
$54.3M — $356.82K — $3.65 — $4.24 — $54.3M — 0 -$3.71 —
VivoPower  VVPR $5.33 —
-4.99
$53.7M — $242.83K — $5.26 — $5.64 — $53.7M — 0 -$12.6 —
Interlink Electronics  LINK $5.41 —
-0.92
$53.37M — $8.63K — $5.41 — $5.6 — $53.37M — 0 -$0.24 —
Airgain  AIRG $4.11 —
+2.51
$48.47M — $1.71K — $4 — $4.13 — $48.47M — 0 -$0.69 —
MIND Technology  MIND $6.05 —
-2.73
$48.21M — $39.26K — $6.05 — $6.29 — $48.21M — 1.44 $4.2 —
Franklin Wireless  FKWL $4.07 —
+2.23
$47.95M — $9.49K — $3.95 — $4.09 — $47.95M — 0 -$0.14 —
Koss  KOSS $4.82 —
-1.64
$45.19M — $16.71K — $4.71 — $4.92 — $45.19M — 0 -$0.08 —
Intrusion  INTZ $2.09 —
-1.42
$41.58M — $293.44K — $2.04 — $2.19 — $41.58M — 0 -$0.8 —
AmpliTech  AMPG $1.99 —
-3.31
$40.98M — $98.56K — $1.99 — $2.09 — $40.98M — 0 -$0.69 —
Creative Realities  CREX $3.82 —
+13.29
$40.16M — $114.42K — $3.38 — $3.86 — $40.16M — 0 -$0.01 —
Hitek Global  HKIT $1.33 —
+0.02
$38.97M — $1.76K — $1.33 — $1.39 — $38.97M — 0 -$0.04 —
CPS  CPSH $2.53 —
-2.32
$36.75M — $97.34K — $2.38 — $2.75 — $36.75M — 0 -$0.2 —
CISO Global  CISO $1.15 —
+7.04
$36.69M — $944.82K — $1.07 — $1.17 — $36.69M — 0 -$1.58 —
NetSol  NTWK $2.89 —
+2.83
$33.84M — $1.74K — $2.86 — $2.89 — $33.84M — 144.48 $0.02 —
Mogo  MOGO $1.23 —
+0.41
$29.95M — $60.23K — $1.2 — $1.25 — $29.95M — 0 -$0.66 —
B.O.S. Better Online  BOSC $4.94 —
+2.96
$29.27M — $149.19K — $4.79 — $5.1 — $29.27M — 10.29 $0.48 —
The Glimpse  VRAR $1.38 —
-1.43
$29.06M — $25.1K — $1.37 — $1.42 — $29.06M — 0 -$0.36 —
Pixelworks  PXLW $5.37 —
+0.28
$28.15M — $10.06K — $5.34 — $5.48 — $28.15M — 0 -$6.36 —
Data I/O  DAIO $3.02 —
+7.1
$27.91M — $69.74K — $2.83 — $3.03 — $27.91M — 0 -$0.29 —
Viewbix  VBIX $3.97 —
-1.24
$26.28M — $11.56K — $3.69 — $4.1 — $26.28M — 0 -$10.86 —
Focus Universal  FCUV $3.59 —
-2.18
$25.58M — $2.8K — $3.58 — $3.61 — $25.58M — 0 -$0.42 —
Data Storage  DTST $3.48 —
+1.75
$24.85M — $10.34K — $3.36 — $3.48 — $24.85M — 174.00 $0.02 —
MMTec  MTC $0.9699 —
+4.86
$24.43M — $19.15K — $0.92 — $0.9699 — $24.43M — 0 -$3.65 —
Beam Global  BEEM $1.44 —
-3.36
$22.54M — $41.6K — $1.46 — $1.49 — $22.54M — 0 -$1.6 —
Blackboxstocks  BLBX $6.05 —
-6.78
$22.04M — $36.99K — $5.97 — $6.45 — $22.04M — 0 -$0.99 —
FiEE  MINM $2.75 —
+16.5
$20.21M — $8.46M — $2.31 — $2.77 — $20.21M — 0 -$0.26 —
SemiLEDs  LEDS $2.7 —
-1.49
$19.47M — $6.48K — $2.65 — $2.73 — $19.47M — 0 -$0.1 —
Bridgeline Digital  BLIN $1.54 —
-0.7
$18.34M — $4.43K — $1.52 — $1.57 — $18.34M — 0 -$0.23 —
SigmaTron  SGMA $2.96 —
+0.34
$18.11M — $19.91K — $2.95 — $2.97 — $18.11M — 0 -$2 —
Sphere 3D  ANY $0.67 —
+0.6
$17.84M — $53.17K — $0.67 — $0.6999 — $17.84M — 0 -$0.53 —
Smith Micro Software  SMSI $0.9 —
-4.04
$17.47M — $40.37K — $0.9 — $0.9399 — $17.47M — 0 -$0.94 —
Datasea  DTSS $2.09 —
-2.34
$16M — $39.23K — $2.09 — $2.17 — $16M — 0 -$2.66 —
Sonim  SONM $1.43 —
-14.83
$14.74M — $1.84M — $1.43 — $1.67 — $14.74M — 0 -$6.4 —
Electro-Sensors  ELSE $4.16 —
0
$14.35M — $197 — $4.16 — $4.16 — $14.35M — 37.81 $0.11 —
Amesite  AMST $2.88 —
-1.37
$13.17M — $16.05K — $2.85 — $2.96 — $13.17M — 0 -$1.31 —
Taitron Components Incorporated  TAIT $2.14 —
+0.47
$12.89M — $9.47K — $2.11 — $2.16 — $12.89M — 214.00 $0.01 —
DatChat  DATS $2.91 —
+4.3
$12.25M — $1.67M — $2.62 — $3.05 — $12.25M — 0 -$1.38 —
Versus Systems  VS $2.47 —
+13.08
$12.11M — $46.16K — $2.17 — $2.48 — $12.11M — 0 -$1.23 —
HeartCore Enterprises  HTCR $0.5 —
-1.51
$11.12M — $82.38K — $0.4899 — $0.51 — $11.12M — 0 -$0.15 —
ClearOne  CLRO $6.06 —
-1.06
$10.49M — $3.6K — $5.9 — $6.12 — $10.49M — 0 -$6 —
AppTech Payments  APCX $0.3099 —
-4.14
$10.4M — $12.27K — $0.3099 — $0.3099 — $10.4M — 0 -$0.3 —
Verb Technology Company  VERB $6.92 —
-0.07
$9.81M — $19.09K — $6.9 — $7.61 — $9.81M — 9.47 $0.73 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่