กระดานเทรด: NasdaqCM หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (165)
NasdaqCM (165)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (8)
- ซอฟต์แวร์ - แอปพลิเคชัน (60)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (23)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (10)
- เครื่องใช้ไฟฟ้า (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (11)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (5)
- เซมิคอนดักเตอร์ (9)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $13.75 — |
+2.23
|
$4.44B — | $49.4M — | $12.42 — | $13.85 — | $4.44B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $19.88 — |
-5.92
|
$3.14B — | $21.67M — | $19.52 — | $21.88 — | $3.14B — | 0 | -$0.54 — | |
| NextNav NN | $16.25 — |
+1.98
|
$2.15B — | $1.98M — | $15.6 — | $16.27 — | $2.15B — | 0 | -$1.01 — | |
| Karooooo KARO | $51.86 — |
+3.06
|
$1.68B — | $103.13K — | $49.4 — | $52.17 — | $1.68B — | 30.68 | $1.69 — | |
| Amplitude AMPL | $12.71 — |
-0.08
|
$1.66B — | $770.44K — | $12.54 — | $12.89 — | $1.66B — | 0 | -$0.75 — | |
| Porch PRCH | $12.68 — |
+3.26
|
$1.31B — | $2.15M — | $12.07 — | $12.89 — | $1.31B — | 0 | -$0.12 — | |
| Sprout Social SPT | $20.94 — |
-1.23
|
$1.22B — | $509.8K — | $20.8 — | $21.47 — | $1.22B — | 0 | -$1.04 — | |
| Grid Dynamics GDYN | $12.32 — |
-0.56
|
$1.04B — | $947.14K — | $12.13 — | $12.86 — | $1.04B — | 94.76 | $0.13 — | |
| TSS TSSI | $28.96 — |
+3.1
|
$724.59M — | $2.28M — | $26.18 — | $29.48 — | $724.59M — | 80.44 | $0.36 — | |
| Red Violet RDVT | $50.08 — |
-0.34
|
$698.91M — | $68.42K — | $49.92 — | $50.75 — | $698.91M — | 82.09 | $0.61 — | |
| indie Semiconductor INDI | $3.54 — |
-5.35
|
$689.92M — | $2.04M — | $3.5 — | $3.66 — | $689.92M — | 0 | -$0.75 — | |
| OneSpan OSPN | $17.82 — |
+1.89
|
$681.27M — | $444.61K — | $17.34 — | $17.84 — | $681.27M — | 12.04 | $1.48 — | |
| Priority Technology PRTH | $8.48 — |
-0.93
|
$676.31M — | $719.61K — | $8.4 — | $8.89 — | $676.31M — | 0 | -$0.11 — | |
| Red Cat RCAT | $6.79 — |
-4.1
|
$668.3M — | $3.54M — | $6.72 — | $7 — | $668.3M — | 0 | -$0.51 — | |
| Digital Turbine APPS | $5.94 — |
-1.49
|
$635.47M — | $5.56M — | $5.68 — | $6.25 — | $635.47M — | 0 | -$0.89 — | |
| Daily Journal DJCO | $399.09 — |
-8.6
|
$549.72M — | $96.25K — | $399 — | $438.1 — | $549.72M — | 5.20 | $76.72 — | |
| Arqit Quantum ARQQ | $35.94 — |
+2.45
|
$515.9M — | $561.98K — | $32.4 — | $35.94 — | $515.9M — | 0 | -$5.99 — | |
| SkyWater Technology SKYT | $10.45 — |
-3.95
|
$501.99M — | $661.04K — | $10.26 — | $10.79 — | $501.99M — | 0 | -$0.17 — | |
| Mitek Systems MITK | $10.31 — |
-0.39
|
$469.77M — | $468.97K — | $10.15 — | $10.42 — | $469.77M — | 35.55 | $0.29 — | |
| Neonode NEON | $27.61 — |
+4.62
|
$463.38M — | $521.69K — | $25.8 — | $28.08 — | $463.38M — | 0 | -$0.37 — | |
| Repay RPAY | $4.88 — |
-2.79
|
$461.21M — | $1.17M — | $4.84 — | $5.01 — | $461.21M — | 0 | -$0.14 — | |
| POET POET | $5.3 — |
-8.15
|
$450.62M — | $3.1M — | $5.11 — | $5.5 — | $450.62M — | 0 | -$0.82 — | |
| Paysign PAYS | $8.26 — |
+1.98
|
$447.84M — | $1.03M — | $7.84 — | $8.28 — | $447.84M — | 75.09 | $0.11 — | |
| Aehr Test Systems, Inc. AEHR | $14.82 — |
-5
|
$441.21M — | $2.19M — | $14.58 — | $15.55 — | $441.21M — | 19.00 | $0.78 — | |
| NVE NVEC | $74.6 — |
-2.48
|
$360.85M — | $73.62K — | $74.34 — | $76.2 — | $360.85M — | 23.98 | $3.11 — | |
| Nano Dimension NNDM | $1.54 — |
-4.35
|
$334.62M — | $1.3M — | $1.53 — | $1.61 — | $334.62M — | 0 | -$0.4 — | |
| Waldencast WALD | $2.66 — |
-5.85
|
$326.59M — | $98.07K — | $2.51 — | $2.84 — | $326.59M — | 0 | -$0.39 — | |
| Ondas ONDS | $1.75 — |
-5.41
|
$314.23M — | $12.4M — | $1.72 — | $1.97 — | $314.23M — | 0 | -$0.59 — | |
| International Money Express IMXI | $10.25 — |
-5.36
|
$307.26M — | $215.96K — | $10.22 — | $10.78 — | $307.26M — | 6.06 | $1.69 — | |
| Asure Software ASUR | $10.79 — |
-4.93
|
$292.99M — | $131.48K — | $10.76 — | $11.47 — | $292.99M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.56 — |
-1.27
|
$244.11M — | $2.28M — | $1.51 — | $1.59 — | $244.11M — | 0 | -$0.08 — | |
| Tucows TCX | $20.55 — |
+0.15
|
$227.22M — | $52K — | $20.15 — | $20.68 — | $227.22M — | 0 | -$8.97 — | |
| Vuzix VUZI | $2.62 — |
-5.76
|
$199.76M — | $1.36M — | $2.58 — | $2.77 — | $199.76M — | 0 | -$1.03 — | |
| eGain EGAN | $6.73 — |
-0.44
|
$184.07M — | $57.16K — | $6.6 — | $6.8 — | $184.07M — | 67.29 | $0.1 — | |
| Arbe Robotics ARBE | $1.68 — |
-4
|
$176.87M — | $1.27M — | $1.64 — | $1.76 — | $176.87M — | 0 | -$0.58 — | |
| SoundThinking SSTI | $13.67 — |
-1.83
|
$173.24M — | $64.24K — | $13.48 — | $13.84 — | $173.24M — | 0 | -$0.61 — | |
| Atomera Incorporated ATOM | $5.11 — |
+0.79
|
$156.9M — | $392.23K — | $4.89 — | $5.13 — | $156.9M — | 0 | -$0.66 — | |
| Rekor Systems REKR | $1.25 — |
+1.63
|
$147.6M — | $2.63M — | $1.19 — | $1.27 — | $147.6M — | 0 | -$0.57 — | |
| AudioEye AEYE | $11.63 — |
-4.59
|
$144.89M — | $56.28K — | $11.55 — | $12.16 — | $144.89M — | 0 | -$0.41 — | |
| LightPath LPTH | $2.95 — |
-3.28
|
$126.55M — | $188.85K — | $2.9 — | $3.05 — | $126.55M — | 0 | -$0.25 — | |
| Lantronix LTRX | $3.08 — |
+2.33
|
$119.78M — | $320.5K — | $2.95 — | $3.12 — | $119.78M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $6.21 — |
+0.16
|
$98.34M — | $174.71K — | $5.99 — | $6.26 — | $98.34M — | 0 | -$0.41 — | |
| Research RSSS | $2.96 — |
-2.63
|
$96.08M — | $31.48K — | $2.92 — | $3.07 — | $96.08M — | 0 | -$0.14 — | |
| Duos DUOT | $7.85 — |
-1.51
|
$91.48M — | $117.63K — | $7.63 — | $8.05 — | $91.48M — | 0 | -$1.19 — | |
| One Stop Systems OSS | $4.06 — |
+1.5
|
$87.65M — | $443.47K — | $3.94 — | $4.3 — | $87.65M — | 0 | -$0.68 — | |
| Synchronoss SNCR | $7.31 — |
-0.68
|
$84.05M — | $88.04K — | $7.1 — | $7.37 — | $84.05M — | 0 | -$0.17 — | |
| Genasys GNSS | $1.83 — |
+3.39
|
$82.63M — | $209.96K — | $1.75 — | $1.78 — | $82.63M — | 0 | -$0.64 — | |
| TROOPS TROO | $0.6199 — |
-7.31
|
$78.59M — | $11.4K — | $0.6099 — | $0.67 — | $78.59M — | 0 | -$0.13 — | |
| Identiv INVE | $3.28 — |
+1.23
|
$77.47M — | $117.73K — | $3.22 — | $3.36 — | $77.47M — | 0 | -$1.11 — | |
| Wrap WRAP | $1.53 — |
-0.65
|
$77.38M — | $107.59K — | $1.5 — | $1.56 — | $77.38M — | 0 | -$0.16 — | |
| Zenvia ZENV | $1.47 — |
-1.34
|
$77.09M — | $46.39K — | $1.42 — | $1.53 — | $77.09M — | 0 | -$0.35 — | |
| Interlink Electronics LINK | $7.68 — |
+9.71
|
$75.76M — | $40.59K — | $6.94 — | $8.08 — | $75.76M — | 0 | -$0.24 — | |
| Eltek ELTK | $10.25 — |
-0.34
|
$68.82M — | $2.3K — | $10.02 — | $10.49 — | $68.82M — | 20.09 | $0.51 — | |
| SurgePays SURG | $3.3 — |
+1.85
|
$67.36M — | $65.27K — | $3.15 — | $3.32 — | $67.36M — | 0 | -$2.84 — | |
| authID AUID | $4.92 — |
-9.23
|
$66.14M — | $73.25K — | $4.8 — | $5.4 — | $66.14M — | 0 | -$1.48 — | |
| Phunware PHUN | $3.26 — |
-5.23
|
$65.76M — | $268.23K — | $3.25 — | $3.49 — | $65.76M — | 0 | -$0.79 — | |
| FTC Solar FTCI | $4.96 — |
+0.4
|
$64.9M — | $53.91K — | $4.71 — | $5.11 — | $64.9M — | 0 | -$3.71 — | |
| Aurora Mobile JG | $10.67 — |
-5.49
|
$64.05M — | $2.43K — | $10.62 — | $11.2 — | $64.05M — | 0 | -$0.17 — | |
| MIND Technology MIND | $7.97 — |
-1.6
|
$63.52M — | $130.83K — | $7.85 — | $8.23 — | $63.52M — | 1.89 | $4.2 — | |
| VivoPower VVPR | $5.75 — |
+24.73
|
$58.15M — | $1.38M — | $4.44 — | $5.8 — | $58.15M — | 0 | -$12.6 — | |
| Sono-Tek SOTK | $3.67 — |
+0.55
|
$57.72M — | $4.9K — | $3.66 — | $3.77 — | $57.72M — | 45.87 | $0.08 — | |
| Research Frontiers Incorporated REFR | $1.57 — |
-4.27
|
$52.83M — | $46.32K — | $1.52 — | $1.7 — | $52.83M — | 0 | -$0.04 — | |
| Intrusion INTZ | $2.56 — |
-0.39
|
$50.93M — | $308.8K — | $2.55 — | $2.57 — | $50.93M — | 0 | -$0.8 — | |
| Airgain AIRG | $4.31 — |
+2.38
|
$50.83M — | $11.77K — | $4.21 — | $4.44 — | $50.83M — | 0 | -$0.69 — | |
| Koss KOSS | $5.28 — |
+0.96
|
$49.5M — | $22.33K — | $5.12 — | $5.37 — | $49.5M — | 0 | -$0.08 — | |
| Mogo MOGO | $1.99 — |
-9.55
|
$48.37M — | $2.46M — | $1.96 — | $2.18 — | $48.37M — | 0 | -$0.66 — | |
| Franklin Wireless FKWL | $4.02 — |
-0.74
|
$47.37M — | $13.63K — | $4.02 — | $4.14 — | $47.37M — | 0 | -$0.14 — | |
| Viewbix VBIX | $4.71 — |
+9.76
|
$43.39M — | $52.85K — | $4.42 — | $4.91 — | $43.39M — | 0 | -$10.86 — | |
| Hitek Global HKIT | $1.44 — |
+7.42
|
$42.19M — | $4.69K — | $1.35 — | $1.44 — | $42.19M — | 0 | -$0.04 — | |
| AmpliTech AMPG | $2.05 — |
-3.76
|
$42.18M — | $209.94K — | $2 — | $2.1 — | $42.18M — | 0 | -$0.69 — | |
| CPS CPSH | $2.75 — |
-4.84
|
$39.95M — | $23.64K — | $2.75 — | $2.9 — | $39.95M — | 0 | -$0.2 — | |
| NetSol NTWK | $3.32 — |
+0.91
|
$38.88M — | $28.54K — | $3.27 — | $3.45 — | $38.88M — | 166.00 | $0.02 — | |
| CISO Global CISO | $1.19 — |
-0.83
|
$38.87M — | $335.88K — | $1.16 — | $1.2 — | $38.87M — | 0 | -$1.58 — | |
| Siyata Mobile SYTA | $4.28 — |
+25.88
|
$38.06M — | $5.85M — | $3.23 — | $4.39 — | $38.06M — | 0.0058 | $725.61 — | |
| Pixelworks PXLW | $7.01 — |
-2.91
|
$36.77M — | $12.52K — | $7.01 — | $7.44 — | $36.77M — | 0 | -$6.36 — | |
| Creative Realities CREX | $3.32 — |
+0.61
|
$34.92M — | $95.23K — | $3.21 — | $3.43 — | $34.92M — | 0 | -$0.01 — | |
| The Glimpse VRAR | $1.47 — |
+8.89
|
$30.95M — | $400.45K — | $1.31 — | $1.54 — | $30.95M — | 0 | -$0.36 — | |
| B.O.S. Better Online BOSC | $4.97 — |
-0.8
|
$29.44M — | $121.1K — | $4.94 — | $5.1 — | $29.44M — | 10.35 | $0.48 — | |
| Data I/O DAIO | $3.17 — |
+0.32
|
$29.29M — | $50.3K — | $3.15 — | $3.23 — | $29.29M — | 0 | -$0.29 — | |
| Focus Universal FCUV | $4.04 — |
-1.22
|
$28.78M — | $8.56K — | $3.9 — | $4.1 — | $28.78M — | 0 | -$0.42 — | |
| Blackboxstocks BLBX | $7.58 — |
+6.39
|
$27.59M — | $158.81K — | $6.81 — | $7.69 — | $27.59M — | 0 | -$0.99 — | |
| Beam Global BEEM | $1.73 — |
+7.45
|
$26.69M — | $606.8K — | $1.56 — | $1.75 — | $26.69M — | 0 | -$1.6 — | |
| MMTec MTC | $1.05 — |
+0.96
|
$26.45M — | $101.53K — | $1.01 — | $1.05 — | $26.45M — | 0 | -$3.65 — | |
| Data Storage DTST | $3.53 — |
-1.4
|
$25.2M — | $29.89K — | $3.49 — | $3.65 — | $25.2M — | 176.50 | $0.02 — | |
| Cyngn CYN | $12.56 — |
-2.26
|
$24.42M — | $1.22M — | $12.14 — | $12.98 — | $24.42M — | 0 | -$1,796 — | |
| FiEE MINM | $3.22 — |
-1.83
|
$23.67M — | $610.41K — | $2.93 — | $3.59 — | $23.67M — | 0 | -$0.26 — | |
| SemiLEDs LEDS | $2.68 — |
+0.37
|
$19.33M — | $23.42K — | $2.59 — | $2.73 — | $19.33M — | 0 | -$0.1 — | |
| ClearOne CLRO | $11 — |
+10
|
$19.06M — | $225.55K — | $9.75 — | $11.44 — | $19.06M — | 0 | -$6 — | |
| SigmaTron SGMA | $2.97 — |
-0.17
|
$18.17M — | $141.14K — | $2.97 — | $2.98 — | $18.17M — | 0 | -$2 — | |
| Bridgeline Digital BLIN | $1.5 — |
+1.35
|
$17.87M — | $31.89K — | $1.44 — | $1.54 — | $17.87M — | 0 | -$0.23 — | |
| Smith Micro Software SMSI | $0.91 — |
-0.54
|
$17.59M — | $44.27K — | $0.9 — | $0.93 — | $17.59M — | 0 | -$0.94 — | |
| Electro-Sensors ELSE | $4.72 — |
+0.21
|
$16.28M — | $4.39K — | $4.7 — | $4.72 — | $16.28M — | 42.90 | $0.11 — | |
| Sphere 3D ANY | $0.5899 — |
-4.76
|
$15.74M — | $604.35K — | $0.5899 — | $0.65 — | $15.74M — | 0 | -$0.53 — | |
| Amesite AMST | $3.31 — |
+19.49
|
$15.14M — | $853.71K — | $2.86 — | $3.32 — | $15.14M — | 0 | -$1.31 — | |
| Datasea DTSS | $1.94 — |
+1.02
|
$14.81M — | $56.32K — | $1.85 — | $1.94 — | $14.81M — | 0 | -$2.66 — | |
| DatChat DATS | $2.74 — |
+4.58
|
$13.77M — | $95.42K — | $2.58 — | $2.74 — | $13.77M — | 0 | -$1.38 — | |
| Taitron Components Incorporated TAIT | $2.26 — |
-1.31
|
$13.61M — | $4.08K — | $2.22 — | $2.31 — | $13.61M — | 226.00 | $0.01 — | |
| Versus Systems VS | $2.58 — |
+3.61
|
$12.65M — | $18.21K — | $2.42 — | $2.58 — | $12.65M — | 0 | -$1.23 — | |
| Soluna SLNH | $0.68 — |
-5.68
|
$12.35M — | $730.24K — | $0.67 — | $0.75 — | $12.35M — | 0 | -$10.41 — | |
| Verb Technology Company VERB | $7.11 — |
-12.71
|
$10.08M — | $32.15K — | $7 — | $8.07 — | $10.08M — | 9.73 | $0.73 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}