กระดานเทรด: NasdaqCM หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (165)
NasdaqCM (165)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (8)
- ซอฟต์แวร์ - แอปพลิเคชัน (61)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (25)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (10)
- เครื่องใช้ไฟฟ้า (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (11)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (5)
- เซมิคอนดักเตอร์ (8)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $8.32 — |
+0.85
|
$2.38B — | $11.82M — | $8.08 — | $8.48 — | $2.38B — | 0 | -$1.09 — | |
| NextNav NN | $11.82 — |
-1.05
|
$1.56B — | $748.98K — | $11.53 — | $12.15 — | $1.56B — | 0 | -$0.84 — | |
| Karooooo KARO | $39.66 — |
+0.94
|
$1.23B — | $14.17K — | $39.09 — | $40.52 — | $1.23B — | 26.44 | $1.5 — | |
| Sprout Social SPT | $19.64 — |
+1.45
|
$1.14B — | $448.85K — | $19.13 — | $19.68 — | $1.14B — | 0 | -$1.09 — | |
| Grid Dynamics GDYN | $13.06 — |
+0.69
|
$1.09B — | $863.13K — | $12.73 — | $13.21 — | $1.09B — | 261.19 | $0.05 — | |
| Amplitude AMPL | $8.18 — |
-1.45
|
$1.06B — | $874.93K — | $8.16 — | $8.38 — | $1.06B — | 0 | -$0.76 — | |
| Quantum Computing QUBT | $6.41 — |
0
|
$879.74M — | $4.21M — | $6.24 — | $6.52 — | $879.74M — | 0 | -$0.73 — | |
| Priority Technology PRTH | $6.95 — |
+3.73
|
$552.66M — | $343.01K — | $6.66 — | $7.14 — | $552.66M — | 0 | -$0.31 — | |
| OneSpan OSPN | $14.35 — |
-0.76
|
$547.82M — | $174.26K — | $14.29 — | $14.57 — | $547.82M — | 9.82 | $1.46 — | |
| Porch PRCH | $5.29 — |
+4.34
|
$538.27M — | $1.58M — | $5.07 — | $5.38 — | $538.27M — | 0 | -$0.33 — | |
| Daily Journal DJCO | $377.4 — |
-1.2
|
$519.84M — | $3.91K — | $374.34 — | $381.99 — | $519.84M — | 6.80 | $55.48 — | |
| Red Violet RDVT | $36.72 — |
-1.9
|
$511.83M — | $41.31K — | $36.54 — | $37.79 — | $511.83M — | 73.43 | $0.5 — | |
| Red Cat RCAT | $5.13 — |
-0.97
|
$464.34M — | $2.98M — | $5 — | $5.26 — | $464.34M — | 0 | -$0.51 — | |
| Repay RPAY | $4.4 — |
-4.35
|
$414.38M — | $1.23M — | $4.36 — | $4.61 — | $414.38M — | 0 | -$0.11 — | |
| International Money Express IMXI | $12.37 — |
+3
|
$379.17M — | $245.67K — | $12 — | $12.38 — | $379.17M — | 6.91 | $1.79 — | |
| indie Semiconductor INDI | $1.91 — |
+2.69
|
$364.47M — | $2.38M — | $1.82 — | $1.93 — | $364.47M — | 0 | -$0.76 — | |
| Mitek Systems MITK | $7.65 — |
-1.67
|
$346.11M — | $424.87K — | $7.65 — | $7.84 — | $346.11M — | 76.50 | $0.1 — | |
| Nano Dimension NNDM | $1.51 — |
+2.72
|
$331.05M — | $2.05M — | $1.44 — | $1.52 — | $331.05M — | 0 | -$0.41 — | |
| Digital Turbine APPS | $3.12 — |
+9.09
|
$327.62M — | $3M — | $2.82 — | $3.18 — | $327.62M — | 0 | -$3.04 — | |
| Waldencast WALD | $2.62 — |
0
|
$321.53M — | $51.9K — | $2.53 — | $2.72 — | $321.53M — | 0 | -$0.39 — | |
| SkyWater Technology SKYT | $6.59 — |
-3.23
|
$316.55M — | $396.03K — | $6.55 — | $6.88 — | $316.55M — | 0 | -$0.14 — | |
| POET POET | $3.78 — |
+0.4
|
$289.77M — | $334.04K — | $3.72 — | $3.83 — | $289.77M — | 0 | -$0.94 — | |
| NVE NVEC | $57.09 — |
+0.21
|
$276.15M — | $24.63K — | $55.86 — | $57.67 — | $276.15M — | 18.41 | $3.1 — | |
| Asure Software ASUR | $9.68 — |
+6.02
|
$261.16M — | $186.43K — | $8.97 — | $9.86 — | $261.16M — | 0 | -$0.45 — | |
| Aehr Test Systems, Inc. AEHR | $8.09 — |
-0.86
|
$240.85M — | $271.23K — | $7.92 — | $8.36 — | $240.85M — | 10.37 | $0.78 — | |
| SoundThinking SSTI | $15.87 — |
-0.94
|
$201.01M — | $34.26K — | $15.47 — | $16 — | $201.01M — | 0 | -$0.72 — | |
| Arqit Quantum ARQQ | $14.95 — |
+3.68
|
$190.56M — | $128.31K — | $14.59 — | $15.31 — | $190.56M — | 0 | -$4.74 — | |
| TSS TSSI | $7.38 — |
+4.38
|
$184.71M — | $330.09K — | $6.95 — | $7.44 — | $184.71M — | 30.75 | $0.24 — | |
| Tucows TCX | $16.47 — |
+4.51
|
$181.85M — | $38.59K — | $15.69 — | $16.49 — | $181.85M — | 0 | -$10.02 — | |
| Neonode NEON | $9.06 — |
+6.59
|
$152.05M — | $153.99K — | $8.5 — | $9.15 — | $152.05M — | 0 | -$0.37 — | |
| AudioEye AEYE | $11.3 — |
-2.08
|
$140.42M — | $95.68K — | $11.21 — | $11.57 — | $140.42M — | 0 | -$0.36 — | |
| Kopin KOPN | $0.91 — |
+7.44
|
$138.79M — | $3.14M — | $0.88 — | $0.9599 — | $138.79M — | 0 | -$0.4 — | |
| eGain EGAN | $4.61 — |
-1.07
|
$129.68M — | $22.06K — | $4.56 — | $4.69 — | $129.68M — | 30.73 | $0.15 — | |
| Vuzix VUZI | $1.64 — |
+1.23
|
$125.04M — | $785.83K — | $1.56 — | $1.68 — | $125.04M — | 0 | -$1.08 — | |
| Atomera Incorporated ATOM | $3.99 — |
+1.27
|
$122.51M — | $183.5K — | $3.92 — | $4.09 — | $122.51M — | 0 | -$0.68 — | |
| Paysign PAYS | $2.16 — |
+3.35
|
$116.1M — | $111.78K — | $2.06 — | $2.16 — | $116.1M — | 30.85 | $0.07 — | |
| Arbe Robotics ARBE | $1.08 — |
+2.86
|
$113.58M — | $447.9K — | $1.04 — | $1.09 — | $113.58M — | 0 | -$0.61 — | |
| Synchronoss SNCR | $9.76 — |
-0.51
|
$112.15M — | $78.59K — | $9.5 — | $10.07 — | $112.15M — | 22.69 | $0.43 — | |
| authID AUID | $8.07 — |
+1.25
|
$99.12M — | $235.7K — | $7.78 — | $9.27 — | $99.12M — | 0 | -$1.4 — | |
| Ondas ONDS | $0.89 — |
+2.8
|
$93.88M — | $4.44M — | $0.8499 — | $0.92 — | $93.88M — | 0 | -$0.61 — | |
| Genasys GNSS | $2.06 — |
-0.96
|
$92.56M — | $28.1K — | $2.02 — | $2.11 — | $92.56M — | 0 | -$0.66 — | |
| Rekor Systems REKR | $0.8299 — |
+9.8
|
$92.56M — | $2.35M — | $0.75 — | $0.8499 — | $92.56M — | 0 | -$0.71 — | |
| Research RSSS | $2.8 — |
+8.11
|
$91.41M — | $121.5K — | $2.55 — | $2.87 — | $91.41M — | 0 | -$0.13 — | |
| LightPath LPTH | $2.02 — |
-2.42
|
$85.11M — | $43.2K — | $1.96 — | $2.13 — | $85.11M — | 0 | -$0.24 — | |
| Lantronix LTRX | $2.05 — |
0
|
$79.52M — | $124.95K — | $2.03 — | $2.12 — | $79.52M — | 0 | -$0.13 — | |
| Identiv INVE | $3.17 — |
-2.46
|
$74.56M — | $20.65K — | $3.16 — | $3.3 — | $74.56M — | 0 | -$1.14 — | |
| Wrap WRAP | $1.46 — |
+3.55
|
$73.72M — | $75.56K — | $1.38 — | $1.49 — | $73.72M — | 0 | -$0.16 — | |
| QuickLogic QUIK | $4.6 — |
-3.56
|
$72.68M — | $74.84K — | $4.52 — | $4.79 — | $72.68M — | 0 | -$0.26 — | |
| Duos DUOT | $5.75 — |
+1.23
|
$67.01M — | $320.99K — | $5.39 — | $6.35 — | $67.01M — | 0 | -$1.39 — | |
| Zenvia ZENV | $1.28 — |
+0.79
|
$66.39M — | $32.06K — | $1.24 — | $1.29 — | $66.39M — | 0 | -$0.13 — | |
| TROOPS TROO | $0.54 — |
-1.95
|
$61.15M — | $80.66K — | $0.51 — | $0.5699 — | $61.15M — | 0 | -$0.02 — | |
| Sono-Tek SOTK | $3.69 — |
+2.5
|
$58.12M — | $5.97K — | $3.57 — | $3.74 — | $58.12M — | 52.71 | $0.07 — | |
| Franklin Wireless FKWL | $4.87 — |
-0.41
|
$57.39M — | $35.59K — | $4.73 — | $5.03 — | $57.39M — | 0 | -$0.19 — | |
| Eltek ELTK | $8.53 — |
+3.14
|
$57.27M — | $4.93K — | $8.5 — | $8.7 — | $57.27M — | 13.53 | $0.63 — | |
| Interlink Electronics LINK | $5.76 — |
-5.11
|
$56.82M — | $2.41K — | $5.76 — | $6.09 — | $56.82M — | 0 | -$0.24 — | |
| Phunware PHUN | $2.57 — |
+2.39
|
$51.84M — | $132K — | $2.47 — | $2.6 — | $51.84M — | 0 | -$0.94 — | |
| SurgePays SURG | $2.49 — |
+5.06
|
$50.82M — | $316.02K — | $2.36 — | $2.65 — | $50.82M — | 0 | -$2.39 — | |
| Aurora Mobile JG | $8.29 — |
+3.37
|
$49.77M — | $9.17K — | $7.8 — | $8.29 — | $49.77M — | 0 | -$0.16 — | |
| One Stop Systems OSS | $2.12 — |
+4.95
|
$45.66M — | $67.07K — | $2.04 — | $2.16 — | $45.66M — | 0 | -$0.65 — | |
| Koss KOSS | $4.6 — |
+7.73
|
$43.13M — | $32.89K — | $4.29 — | $4.69 — | $43.13M — | 0 | -$0.07 — | |
| Airgain AIRG | $3.59 — |
+1.13
|
$41.5M — | $13.27K — | $3.5 — | $3.97 — | $41.5M — | 0 | -$0.79 — | |
| MIND Technology MIND | $5.02 — |
+3.29
|
$40.01M — | $61.94K — | $4.75 — | $5.08 — | $40.01M — | 0.83 | $6 — | |
| Hitek Global HKIT | $1.21 — |
-2.75
|
$35.33M — | $1.75K — | $1.19 — | $1.24 — | $35.33M — | 30.14 | $0.04 — | |
| FTC Solar FTCI | $2.7 — |
+6.72
|
$34.74M — | $11.6K — | $2.59 — | $2.73 — | $34.74M — | 0 | -$3.83 — | |
| Research Frontiers Incorporated REFR | $1.02 — |
+0.99
|
$34.32M — | $19.11K — | $1 — | $1.05 — | $34.32M — | 0 | -$0.04 — | |
| Pixelworks PXLW | $0.54 — |
-3.25
|
$33.63M — | $183.79K — | $0.53 — | $0.5699 — | $33.63M — | 0 | -$0.49 — | |
| AmpliTech AMPG | $1.54 — |
-7.23
|
$30.27M — | $236.83K — | $1.5 — | $1.61 — | $30.27M — | 0 | -$1.08 — | |
| Focus Universal FCUV | $4.18 — |
-1.65
|
$29.74M — | $8.84K — | $4.1 — | $4.38 — | $29.74M — | 0 | -$0.44 — | |
| NetSol NTWK | $2.4 — |
-2.01
|
$28.02M — | $18.3K — | $2.36 — | $2.46 — | $28.02M — | 0 | -$0.07 — | |
| Data Storage DTST | $3.5 — |
+3.7
|
$24.83M — | $9.97K — | $3.4 — | $3.56 — | $24.83M — | 50.00 | $0.07 — | |
| MMTec MTC | $0.9599 — |
-1.05
|
$24.17M — | $26.06K — | $0.91 — | $0.9699 — | $24.17M — | 0 | -$3.65 — | |
| Beam Global BEEM | $1.45 — |
+7.41
|
$22.47M — | $144.35K — | $1.33 — | $1.45 — | $22.47M — | 0 | -$0.77 — | |
| CPS CPSH | $1.48 — |
+1.37
|
$21.5M — | $11.06K — | $1.44 — | $1.48 — | $21.5M — | 0 | -$0.22 — | |
| The Glimpse VRAR | $1.02 — |
-3.77
|
$21.46M — | $30.16K — | $1.01 — | $1.06 — | $21.46M — | 0 | -$0.38 — | |
| B.O.S. Better Online BOSC | $3.62 — |
-0.55
|
$21.44M — | $8.35K — | $3.58 — | $3.66 — | $21.44M — | 9.28 | $0.39 — | |
| Intrusion INTZ | $1.04 — |
-4.59
|
$20.69M — | $120.71K — | $1.05 — | $1.11 — | $20.69M — | 0 | -$1.63 — | |
| Mogo MOGO | $0.8 — |
+1.26
|
$19.62M — | $15.27K — | $0.8 — | $0.8499 — | $19.62M — | 0 | -$0.4 — | |
| VivoPower VVPR | $2.54 — |
-3.05
|
$19.4M — | $242.57K — | $2.35 — | $2.61 — | $19.4M — | 0 | -$12.6 — | |
| Data I/O DAIO | $1.99 — |
+1.79
|
$18.34M — | $18.91K — | $1.96 — | $2.07 — | $18.34M — | 0 | -$0.34 — | |
| Smith Micro Software SMSI | $0.91 — |
+2.75
|
$16.25M — | $65.08K — | $0.88 — | $0.9399 — | $16.25M — | 0 | -$3.94 — | |
| Bridgeline Digital BLIN | $1.54 — |
+1.32
|
$16.08M — | $31.56K — | $1.5 — | $1.58 — | $16.08M — | 0 | -$0.19 — | |
| SemiLEDs LEDS | $2.02 — |
0
|
$14.57M — | $22.04K — | $1.99 — | $2.1 — | $14.57M — | 0 | -$0.1 — | |
| Electro-Sensors ELSE | $4.14 — |
+0.24
|
$14.28M — | $1.26K — | $4.1 — | $4.14 — | $14.28M — | 31.84 | $0.13 — | |
| Creative Realities CREX | $1.36 — |
+0.74
|
$14.21M — | $19.3K — | $1.34 — | $1.37 — | $14.21M — | 0 | -$0.34 — | |
| Datasea DTSS | $1.84 — |
-3.16
|
$13.78M — | $6.56K — | $1.84 — | $1.94 — | $13.78M — | 0 | -$4.06 — | |
| Taitron Components Incorporated TAIT | $2.2 — |
-0.45
|
$13.25M — | $1.97K — | $2.2 — | $2.28 — | $13.25M — | 14.66 | $0.15 — | |
| HeartCore Enterprises HTCR | $0.5899 — |
+0.29
|
$13.06M — | $27.69K — | $0.5799 — | $0.5999 — | $13.06M — | 0 | -$0.07 — | |
| ClearOne CLRO | $0.5 — |
-2.69
|
$12.89M — | $18.76K — | $0.4799 — | $0.5 — | $12.89M — | 0 | -$0.37 — | |
| Blackboxstocks BLBX | $3.39 — |
+0.3
|
$12.21M — | $9.45K — | $3.27 — | $3.4 — | $12.21M — | 0 | -$1.03 — | |
| Sphere 3D ANY | $0.4699 — |
+2.22
|
$11.85M — | $108.87K — | $0.46 — | $0.4899 — | $11.85M — | 0 | -$0.48 — | |
| AppTech Payments APCX | $0.34 — |
+1.04
|
$11.32M — | $143.17K — | $0.33 — | $0.3599 — | $11.32M — | 0 | -$0.35 — | |
| Sonim SONM | $1.64 — |
+13.89
|
$10.37M — | $220.01K — | $1.44 — | $1.8 — | $10.37M — | 0 | -$7.13 — | |
| Infobird IFBD | $1.22 — |
-2.4
|
$9.99M — | $29.04K — | $1.15 — | $1.27 — | $9.99M — | 0 | -$1.05 — | |
| DatChat DATS | $2.35 — |
+3.98
|
$9.89M — | $58.55K — | $2.25 — | $2.37 — | $9.89M — | 0 | -$1.43 — | |
| Versus Systems VS | $1.98 — |
+0.51
|
$9.71M — | $2.17K — | $1.95 — | $2 — | $9.71M — | 0 | -$1.54 — | |
| CISO Global CISO | $0.54 — |
+19.13
|
$8.88M — | $14.05M — | $0.46 — | $0.5999 — | $8.88M — | 0 | -$1.67 — | |
| Socket Mobile SCKT | $1.15 — |
+3.6
|
$8.75M — | $5.24K — | $1.1 — | $1.16 — | $8.75M — | 0 | -$0.3 — | |
| Amesite AMST | $2.1 — |
+1.22
|
$8.37M — | $7.55K — | $2 — | $2.1 — | $8.37M — | 0 | -$1.75 — | |
| SmartKem SMTK | $2.3 — |
-7.46
|
$8.31M — | $25.91K — | $2.16 — | $2.45 — | $8.31M — | 0 | -$6 — | |
| Energous WATT | $0.26 — |
-2.13
|
$7.96M — | $489.52K — | $0.25 — | $0.27 — | $7.96M — | 0 | -$2.57 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}