กระดานเทรด: NasdaqCM หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (688)
NasdaqCM (688)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (688)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (8)
- ธนาคาร - ด้านภูมิภาค (93)
- การเงินการจำนอง (1)
- ตลาดทุน (18)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (4)
- ประกันภัย - การประกันภัยต่อ (3)
- ประกันภัย - พิเศษ (2)
- นายหน้าประกันภัย (3)
- ประกันภัย - หลากหลาย (1)
- บริษัทเปลือกหอย (546)
- บริการด้านสินเชื่อ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper COOP | $144.65 — |
-4.4
|
$9.26B — | $868.95K — | $143.65 — | $149.62 — | $9.26B — | 16.12 | $8.97 — | |
| Freedom Holding FRHC | $140.04 — |
-2.3
|
$8.57B — | $75.29K — | $139.85 — | $143.94 — | $8.57B — | 100.02 | $1.4 — | |
| Grupo Financiero Galicia GGAL | $47.97 — |
-5.96
|
$7.69B — | $1.19M — | $47.6 — | $50.73 — | $7.69B — | 6.27 | $7.64 — | |
| MARA MARA | $16.61 — |
-5.97
|
$5.84B — | $34.83M — | $16.24 — | $17.49 — | $5.84B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $11.54 — |
-5.16
|
$4.12B — | $22.12M — | $11.55 — | $11.88 — | $4.12B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $11.3 — |
-7.76
|
$3.17B — | $27.38M — | $11.09 — | $12.06 — | $3.17B — | 0 | -$1.11 — | |
| TeraWulf WULF | $4.77 — |
-9.29
|
$1.86B — | $53.74M — | $4.52 — | $5.03 — | $1.86B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $34.92 — |
-2.02
|
$1.6B — | $83.07K — | $34.65 — | $35.65 — | $1.6B — | 6.43 | $5.43 — | |
| Bank First BFC | $121.57 — |
-1.79
|
$1.21B — | $152.14K — | $121.15 — | $125.22 — | $1.21B — | 17.85 | $6.81 — | |
| International General Insurance IGIC | $23.89 — |
-0.3
|
$1.08B — | $82.61K — | $23.65 — | $24.04 — | $1.08B — | 8.65 | $2.76 — | |
| Bit Digital BTBT | $3.5 — |
+18.88
|
$990.94M — | $157.06M — | $3.24 — | $3.86 — | $990.94M — | 0 | -$0.56 — | |
| Burke & Herbert Financial Services Corp. BHRB | $62.75 — |
-1.75
|
$941.59M — | $119.61K — | $62.23 — | $64.26 — | $941.59M — | 15.96 | $3.93 — | |
| Tiptree TIPT | $23.73 — |
-0.92
|
$889.8M — | $63.62K — | $23.5 — | $24.3 — | $889.8M — | 19.61 | $1.21 — | |
| Esquire Financial ESQ | $99.17 — |
-0.08
|
$839.13M — | $136.01K — | $99 — | $101.1 — | $839.13M — | 18.81 | $5.27 — | |
| Orrstown Financial Services ORRF | $33.55 — |
-0.56
|
$654.51M — | $56.44K — | $33.45 — | $34.27 — | $654.51M — | 20.96 | $1.6 — | |
| Eagle Bancorp EGBN | $20.51 — |
-1.56
|
$622.89M — | $413.82K — | $20.33 — | $21.21 — | $622.89M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $22.53 — |
-1.38
|
$571.36M — | $46.27K — | $22.1 — | $22.99 — | $571.36M — | 21.86 | $1.03 — | |
| Farmers National Banc FMNB | $14.42 — |
-1.9
|
$542.78M — | $74.24K — | $14.38 — | $14.77 — | $542.78M — | 11.26 | $1.28 — | |
| California BanCorp. BCAL | $16.44 — |
-0.57
|
$532.71M — | $41.42K — | $16.37 — | $16.75 — | $532.71M — | 34.96 | $0.47 — | |
| American Coastal Insurance ACIC | $10.97 — |
-0.63
|
$530.44M — | $164.62K — | $10.93 — | $11.16 — | $530.44M — | 7.46 | $1.47 — | |
| GBank Financial GBFH | $36.41 — |
+1.42
|
$519.7M — | $45.43K — | $35.78 — | $36.49 — | $519.7M — | 28.66 | $1.27 — | |
| ACNB ACNB | $44.09 — |
-1.33
|
$461.73M — | $15.54K — | $43.72 — | $44.97 — | $461.73M — | 15.20 | $2.9 — | |
| Bridgewater Bancshares BWB | $16.58 — |
-2.47
|
$454.95M — | $43.96K — | $16.53 — | $17.03 — | $454.95M — | 15.07 | $1.1 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.25 — |
-2.81
|
$451.82M — | $29.22M — | $2.13 — | $2.32 — | $451.82M — | 0 | -$0.02 — | |
| ChoiceOne Financial Services COFS | $29.98 — |
-0.78
|
$449.15M — | $44.44K — | $29.88 — | $30.63 — | $449.15M — | 24.77 | $1.21 — | |
| Bank of Marin Bancorp BMRC | $25.37 — |
-1.28
|
$411.4M — | $36.01K — | $25.26 — | $25.86 — | $411.4M — | 0 | -$0.4 — | |
| Greene County Bancorp GCBC | $23.83 — |
-4.03
|
$405.75M — | $18.58K — | $23.77 — | $24.65 — | $405.75M — | 14.26 | $1.67 — | |
| Community West Bancshares CWBC | $20.98 — |
-1.15
|
$399.84M — | $32.31K — | $20.93 — | $21.37 — | $399.84M — | 36.16 | $0.58 — | |
| Civista Bancshares CIVB | $24.65 — |
-1.71
|
$382.55M — | $32.81K — | $24.47 — | $25.21 — | $382.55M — | 10.90 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $26.66 — |
-4.68
|
$365.72M — | $16.36K — | $26.6 — | $28.24 — | $365.72M — | 13.19 | $2.02 — | |
| Orange County Bancorp OBT | $27.2 — |
-0.8
|
$363.45M — | $22.76K — | $26.67 — | $27.5 — | $363.45M — | 11.23 | $2.42 — | |
| FS Bancorp FSBW | $42.59 — |
-0.84
|
$327.83M — | $7.55K — | $42.01 — | $43.06 — | $327.83M — | 9.88 | $4.31 — | |
| Plumas Bancorp PLBC | $46.01 — |
-3.14
|
$318.98M — | $9.67K — | $46.01 — | $47.72 — | $318.98M — | 9.29 | $4.95 — | |
| Pioneer Bancorp PBFS | $12.4 — |
-0.8
|
$311.9M — | $6.24K — | $11.91 — | $12.47 — | $311.9M — | 17.22 | $0.72 — | |
| Citizens & Northern CZNC | $19.82 — |
-1.4
|
$307.09M — | $19.87K — | $19.73 — | $20.25 — | $307.09M — | 11.32 | $1.75 — | |
| Northeast Community Bancorp NECB | $24.06 — |
-1.72
|
$306.23M — | $15.71K — | $23.89 — | $24.49 — | $306.23M — | 6.99 | $3.44 — | |
| Citizens Financial Services CZFS | $63.27 — |
-1.82
|
$304.13M — | $4.19K — | $62 — | $64.44 — | $304.13M — | 10.70 | $5.91 — | |
| MVB Financial MVBF | $23.22 — |
-1
|
$301.67M — | $28.03K — | $22.92 — | $23.63 — | $301.67M — | 15.90 | $1.46 — | |
| John Marshall Bancorp JMSB | $19.8 — |
+2.8
|
$282.71M — | $27.57K — | $19.44 — | $19.99 — | $282.71M — | 15.96 | $1.24 — | |
| LINKBANCORP LNKB | $7.47 — |
-2.61
|
$279.27M — | $42.38K — | $7.43 — | $7.78 — | $279.27M — | 7.70 | $0.97 — | |
| NI NODK | $13 — |
-0.91
|
$269.08M — | $3.97K — | $12.99 — | $13.08 — | $269.08M — | 44.82 | $0.29 — | |
| Mercurity Fintech Holding MFH | $4.21 — |
-2.09
|
$268.12M — | $135.47K — | $4.18 — | $4.45 — | $268.12M — | 0 | -$0.08 — | |
| Middlefield Banc MBCN | $31.51 — |
-1.53
|
$254.64M — | $3.36K — | $31.51 — | $32.11 — | $254.64M — | 15.67 | $2.01 — | |
| Parke Bancorp PKBK | $21.13 — |
-1.63
|
$250.25M — | $9.64K — | $21.13 — | $21.57 — | $250.25M — | 8.76 | $2.41 — | |
| Oak Valley Bancorp OVLY | $27.8 — |
-0.29
|
$233.02M — | $10.06K — | $27.18 — | $28.48 — | $233.02M — | 9.36 | $2.97 — | |
| FVCBankcorp FVCB | $12.86 — |
+1.34
|
$231.37M — | $20.42K — | $12.51 — | $12.86 — | $231.37M — | 12.48 | $1.03 — | |
| Provident Bancorp PVBC | $12.64 — |
-0.82
|
$224.75M — | $180.6K — | $12.61 — | $12.78 — | $224.75M — | 48.59 | $0.26 — | |
| Kingstone Companies KINS | $15.33 — |
-2.04
|
$214.71M — | $193.42K — | $15.21 — | $15.69 — | $214.71M — | 9.40 | $1.63 — | |
| Isabella Bank ISBA | $29.06 — |
+1.64
|
$214.53M — | $11.88K — | $28.51 — | $32.48 — | $214.53M — | 14.75 | $1.97 — | |
| LCNB LCNB | $15.09 — |
-2.71
|
$213.79M — | $16.28K — | $15.04 — | $15.54 — | $213.79M — | 13.12 | $1.15 — | |
| Old Point Financial OPOF | $40.64 — |
-0.1
|
$207.47M — | $7.4K — | $40.49 — | $40.71 — | $207.47M — | 20.73 | $1.96 — | |
| First Community FCCO | $25.57 — |
-0.76
|
$196.38M — | $14.56K — | $25.46 — | $25.86 — | $196.38M — | 12.91 | $1.98 — | |
| First National FXNC | $20.65 — |
-1.15
|
$185.58M — | $13.8K — | $20.65 — | $21.35 — | $185.58M — | 30.82 | $0.67 — | |
| National Bankshares NKSH | $29 — |
-2.82
|
$184.54M — | $9.18K — | $27.63 — | $29.99 — | $184.54M — | 21.01 | $1.38 — | |
| First Savings Financial FSFG | $25.69 — |
-1.39
|
$177.75M — | $24.35K — | $25.57 — | $26.1 — | $177.75M — | 9.14 | $2.81 — | |
| Eagle Financial Services EFSI | $32.97 — |
-0.59
|
$177.3M — | $6.43K — | $32.85 — | $33.25 — | $177.3M — | 15.92 | $2.07 — | |
| Siebert Financial SIEB | $4.24 — |
-10.84
|
$171.14M — | $120.6K — | $4.24 — | $4.7 — | $171.14M — | 9.20 | $0.46 — | |
| BV Financial BVFL | $15.87 — |
+0.13
|
$167.09M — | $35.25K — | $15.85 — | $15.99 — | $167.09M — | 14.97 | $1.06 — | |
| Franklin Financial Services FRAF | $37.05 — |
-0.03
|
$165.18M — | $14.35K — | $36.8 — | $37.58 — | $165.18M — | 14.14 | $2.62 — | |
| Ames National ATLO | $18.4 — |
-0.97
|
$164.05M — | $14.9K — | $18.5 — | $18.5 — | $164.05M — | 14.48 | $1.27 — | |
| MainStreet Bancshares MNSB | $20.21 — |
-2.51
|
$155.7M — | $40.73K — | $20.12 — | $20.76 — | $155.7M — | 0 | -$1.71 — | |
| CF Bankshares CFBK | $24.01 — |
-0.81
|
$155.56M — | $27.26K — | $24.01 — | $24.54 — | $155.56M — | 10.57 | $2.27 — | |
| First Capital FCAP | $44.23 — |
+1.07
|
$148.39M — | $5.66K — | $42.99 — | $44.23 — | $148.39M — | 12.08 | $3.66 — | |
| Richmond Mutual Bancorporation RMBI | $13.99 — |
-0.43
|
$145.6M — | $11.49K — | $13.88 — | $14.05 — | $145.6M — | 15.71 | $0.89 — | |
| GoHealth GOCO | $6.07 — |
+2.36
|
$144.62M — | $6.92K — | $5.92 — | $6.09 — | $144.62M — | 0 | -$0.14 — | |
| Rhinebeck Bancorp RBKB | $12.02 — |
+0.33
|
$133.4M — | $7.43K — | $12.02 — | $12.14 — | $133.4M — | 0 | -$0.69 — | |
| SB Financial SBFG | $19.1 — |
-0.88
|
$124.63M — | $19.34K — | $19.03 — | $19.38 — | $124.63M — | 11.23 | $1.7 — | |
| Finward Bancorp FNWD | $28.22 — |
-0.11
|
$122.07M — | $4.53K — | $28.12 — | $28.37 — | $122.07M — | 36.17 | $0.78 — | |
| Affinity Bancshares AFBI | $18.8 — |
+2.6
|
$118.72M — | $3.94K — | $18.61 — | $18.8 — | $118.72M — | 20.65 | $0.91 — | |
| Sound Financial Bancorp SFBC | $47.14 — |
-0.08
|
$112.57M — | $1.58K — | $47.14 — | $47.14 — | $112.57M — | 24.17 | $1.95 — | |
| CFSB Bancorp CFSB | $13.75 — |
0
|
$86.07M — | $476 — | $13.75 — | $13.75 — | $86.07M — | 0 | $0 — | |
| United Bancorp UBCP | $13.98 — |
-1.96
|
$81M — | $850 — | $13.98 — | $14.95 — | $81M — | 11.27 | $1.24 — | |
| Heritage Global HGBL | $2.26 — |
0
|
$79.72M — | $17.83K — | $2.2 — | $2.26 — | $79.72M — | 18.83 | $0.12 — | |
| First US Bancshares FUSB | $12.56 — |
0
|
$72.07M — | $1.6K — | $12.56 — | $12.56 — | $72.07M — | 9.81 | $1.28 — | |
| Broadway Financial BYFC | $7.7 — |
+4.67
|
$71.12M — | $5.51K — | $7.4 — | $7.85 — | $71.12M — | 0 | -$0.08 — | |
| Bank of the James Financial BOTJ | $14 — |
+0.94
|
$63.61M — | $1.16K — | $14 — | $14.01 — | $63.61M — | 9.58 | $1.46 — | |
| BayFirst Financial BAFN | $14.11 — |
-2.82
|
$58.26M — | $6.77K — | $14.02 — | $15.45 — | $58.26M — | 6.00 | $2.35 — | |
| BTCS BTCS | $2.75 — |
+9.36
|
$57.91M — | $3.72M — | $2.55 — | $2.94 — | $57.91M — | 0 | -$1.72 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.25 — |
0
|
$53.07M — | $1.07K — | $11.25 — | $11.27 — | $53.07M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.4 — |
-0.64
|
$51.84M — | $6.87K — | $12.27 — | $12.69 — | $51.84M — | 23.39 | $0.53 — | |
| Rand Capital RAND | $16.89 — |
+4.26
|
$50.16M — | $11.4K — | $16.3 — | $16.89 — | $50.16M — | 5.32 | $3.17 — | |
| PB Bankshares PBBK | $17.52 — |
0
|
$41.6M — | $621 — | $17.52 — | $17.52 — | $41.6M — | 21.10 | $0.83 — | |
| U.S. Global Investors GROW | $2.47 — |
+0.41
|
$32.47M — | $17.36K — | $2.43 — | $2.48 — | $32.47M — | 247.00 | $0.01 — | |
| Marathon Bancorp MBBC | $9.98 — |
-0.26
|
$29.36M — | $943 — | $9.98 — | $10.01 — | $29.36M — | 33.26 | $0.3 — | |
| Nisun International Enterprise Development NISN | $3.89 — |
-2.14
|
$18.64M — | $29.98K — | $3.85 — | $3.97 — | $18.64M — | 16.89 | $0.23 — | |
| Glen Burnie Bancorp GLBZ | $5.71 — |
+2.17
|
$16.57M — | $8.19K — | $5.21 — | $5.82 — | $16.57M — | 571.14 | $0.01 — | |
| Netcapital NCPL | $7.01 — |
+4.58
|
$15.99M — | $1.75M — | $6.2 — | $7.3 — | $15.99M — | 0 | -$18.01 — | |
| Oxbridge Re OXBR | $1.86 — |
-14.48
|
$13.84M — | $138.56K — | $1.86 — | $2.14 — | $13.84M — | 0 | -$0.32 — | |
| Bit Origin BTOG | $0.23 — |
+33.84
|
$13.58M — | $253.69M — | $0.19 — | $0.26 — | $13.58M — | 0 | -$1.69 — | |
| Tian Ruixiang TIRX | $1.22 — |
+2.54
|
$12.41M — | $122.54K — | $1.15 — | $1.29 — | $12.41M — | 0 | -$2.42 — | |
| LM Funding America LMFA | $2.41 — |
-8.91
|
$12.39M — | $126.41K — | $2.34 — | $2.65 — | $12.39M — | 0 | -$6.87 — | |
| Tianci CIIT | $0.6999 — |
-2.64
|
$11.57M — | $66.99K — | $0.56 — | $0.6999 — | $11.57M — | 0 | -$0.08 — | |
| Mill City Ventures III MCVT | $1.88 — |
+3.3
|
$11.4M — | $22.23K — | $1.8 — | $1.89 — | $11.4M — | 9.89 | $0.19 — | |
| Mawson Infrastructure MIGI | $0.4899 — |
-2
|
$9.68M — | $184.63K — | $0.4799 — | $0.53 — | $9.68M — | 0 | -$1.42 — | |
| Carver Bancorp CARV | $1.79 — |
-0.56
|
$9.08M — | $58.03K — | $1.63 — | $1.8 — | $9.08M — | 0 | -$2.65 — | |
| Conifer CNFR | $0.7299 — |
-3.83
|
$8.92M — | $4.39K — | $0.7299 — | $0.76 — | $8.92M — | 0 | -$2.94 — | |
| Sentage SNTG | $1.98 — |
+2.86
|
$5.55M — | $9.16K — | $1.85 — | $1.99 — | $5.55M — | 0 | -$0.84 — | |
| Reliance Global RELI | $1.58 — |
-2.78
|
$4.88M — | $85.53K — | $1.52 — | $1.63 — | $4.88M — | 0.37 | $4.17 — | |
| Senmiao Technology AIHS | $0.3099 — |
+3.97
|
$3.28M — | $458.04K — | $0.2999 — | $0.33 — | $3.28M — | 0 | -$0.35 — | |
| Lion Group Holding LGHL | $2.89 — |
-6.17
|
$1.56M — | $391.69K — | $2.75 — | $3 — | $1.56M — | 0 | -$125 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}