กระดานเทรด: NasdaqCM หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (694)
NasdaqCM (694)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (694)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (8)
- ธนาคาร - ด้านภูมิภาค (90)
- การเงินการจำนอง (1)
- ตลาดทุน (18)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (4)
- ประกันภัย - การประกันภัยต่อ (3)
- ประกันภัย - พิเศษ (2)
- นายหน้าประกันภัย (3)
- ประกันภัย - หลากหลาย (1)
- บริษัทเปลือกหอย (556)
- บริการด้านสินเชื่อ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $52.17 — |
+14.23
|
$10.47B — | $3.46M — | $42.88 — | $52.43 — | $10.47B — | 5.51 | $9.46 — | |
| Freedom Holding FRHC | $129.88 — |
+13.85
|
$7.87B — | $109.68K — | $112.35 — | $130.51 — | $7.87B — | 24.23 | $5.36 — | |
| Mr. Cooper COOP | $113.61 — |
-2.48
|
$7.27B — | $2.09M — | $104.23 — | $116.1 — | $7.27B — | 10.92 | $10.4 — | |
| MARA MARA | $12.31 — |
+17.02
|
$4.26B — | $55.89M — | $10.31 — | $12.75 — | $4.26B — | 7.15 | $1.72 — | |
| Riot Platforms RIOT | $7.38 — |
+12.77
|
$2.58B — | $32.17M — | $6.22 — | $7.5 — | $2.58B — | 21.69 | $0.34 — | |
| CleanSpark CLSK | $7.63 — |
+13.2
|
$2.14B — | $30.13M — | $6.56 — | $7.97 — | $2.14B — | 0 | $0 — | |
| Merchants Bancorp MBIN | $34.77 — |
+4.6
|
$1.6B — | $213.37K — | $31.3 — | $35.3 — | $1.6B — | 5.51 | $6.3 — | |
| International General Insurance IGIC | $23.5 — |
+4.77
|
$1.06B — | $183.76K — | $22.09 — | $24.08 — | $1.06B — | 7.88 | $2.98 — | |
| Bank First BFC | $101.56 — |
+3.4
|
$1.02B — | $51.35K — | $96.95 — | $108.12 — | $1.02B — | 15.62 | $6.5 — | |
| TeraWulf WULF | $2.58 — |
+14.16
|
$989.74M — | $54.14M — | $2.06 — | $2.64 — | $989.74M — | 0 | -$0.21 — | |
| Tiptree TIPT | $22.14 — |
+5.73
|
$830.11M — | $217.94K — | $20.58 — | $22.68 — | $830.11M — | 17.03 | $1.3 — | |
| Burke & Herbert Financial Services Corp. BHRB | $52.38 — |
+5.03
|
$784.8M — | $57.62K — | $48.26 — | $54.32 — | $784.8M — | 18.57 | $2.82 — | |
| Esquire Financial ESQ | $79 — |
+5
|
$666.08M — | $145.92K — | $73.57 — | $81.48 — | $666.08M — | 15.36 | $5.14 — | |
| Eagle Bancorp EGBN | $20.35 — |
+6.32
|
$618.03M — | $600.7K — | $18.51 — | $20.84 — | $618.03M — | 0 | -$1.56 — | |
| Orrstown Financial Services ORRF | $27.31 — |
+3.17
|
$532.69M — | $184.34K — | $25.59 — | $28.25 — | $532.69M — | 18.45 | $1.48 — | |
| American Coastal Insurance ACIC | $10.77 — |
+2.18
|
$520.28M — | $210.39K — | $10.44 — | $11.36 — | $520.28M — | 6.94 | $1.55 — | |
| Farmers National Banc FMNB | $12.49 — |
+3.91
|
$469.81M — | $160.49K — | $11.76 — | $13.11 — | $469.81M — | 10.23 | $1.22 — | |
| Alerus Financial ALRS | $16.88 — |
+4
|
$430.62M — | $136.98K — | $15.95 — | $17.05 — | $430.62M — | 20.33 | $0.83 — | |
| ACNB ACNB | $40.16 — |
+4.18
|
$423.39M — | $55.43K — | $38.26 — | $41.67 — | $423.39M — | 10.76 | $3.73 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| California BanCorp. BCAL | $12.87 — |
+4.98
|
$417.02M — | $115.42K — | $11.88 — | $13.22 — | $417.02M — | 58.50 | $0.22 — | |
| ChoiceOne Financial Services COFS | $26.55 — |
+3.51
|
$399.25M — | $132.66K — | $25.15 — | $27.03 — | $399.25M — | 8.16 | $3.25 — | |
| Value Line VALU | $41.05 — |
+11.67
|
$386.43M — | $32.07K — | $36.98 — | $41.7 — | $386.43M — | 17.92 | $2.29 — | |
| Greene County Bancorp GCBC | $21.86 — |
-0.32
|
$372.21M — | $46.13K — | $21.38 — | $23.34 — | $372.21M — | 14.19 | $1.54 — | |
| Bridgewater Bancshares BWB | $13.13 — |
+3.39
|
$362.34M — | $56.14K — | $12.36 — | $13.74 — | $362.34M — | 12.74 | $1.03 — | |
| Mercurity Fintech Holding MFH | $5.65 — |
+17.46
|
$359.73M — | $92.08K — | $4.35 — | $5.78 — | $359.73M — | 0 | $0 — | |
| Bit Digital BTBT | $1.9 — |
+2.7
|
$346.63M — | $46.49M — | $1.79 — | $2.01 — | $346.63M — | 10.00 | $0.19 — | |
| Bank of Marin Bancorp BMRC | $20.97 — |
+3.76
|
$337.97M — | $105.82K — | $19.61 — | $21.39 — | $337.97M — | 0 | -$0.52 — | |
| Community West Bancshares CWBC | $17.11 — |
+3.76
|
$326.13M — | $69.84K — | $16.09 — | $17.59 — | $326.13M — | 38.02 | $0.45 — | |
| Farmers & Merchants Bancorp FMAO | $23.45 — |
+5.06
|
$321.27M — | $26.77K — | $21.85 — | $24.33 — | $321.27M — | 12.34 | $1.9 — | |
| Civista Bancshares CIVB | $19.63 — |
+3.32
|
$303.86M — | $48.45K — | $18.21 — | $20.26 — | $303.86M — | 9.76 | $2.01 — | |
| Citizens & Northern CZNC | $19.48 — |
+3.64
|
$301.28M — | $47.43K — | $18.4 — | $20.26 — | $301.28M — | 11.52 | $1.69 — | |
| FS Bancorp FSBW | $38.61 — |
+5.29
|
$299.72M — | $24.68K — | $36.22 — | $39.44 — | $299.72M — | 8.85 | $4.36 — | |
| NI NODK | $13.91 — |
+2.88
|
$287.68M — | $27.27K — | $13.33 — | $14.15 — | $287.68M — | 44.87 | $0.31 — | |
| Pioneer Bancorp PBFS | $11.31 — |
+2.17
|
$284.28M — | $23.49K — | $11.08 — | $11.92 — | $284.28M — | 15.70 | $0.72 — | |
| Northeast Community Bancorp NECB | $21.59 — |
+4.05
|
$274.44M — | $60.21K — | $19.75 — | $22.16 — | $274.44M — | 6.13 | $3.52 — | |
| Citizens Financial Services CZFS | $57.41 — |
+6.53
|
$273.24M — | $17.74K — | $52.75 — | $59.36 — | $273.24M — | 9.81 | $5.85 — | |
| Orange County Bancorp OBT | $23.55 — |
+6.85
|
$267.5M — | $16.24K — | $22.17 — | $24.33 — | $267.5M — | 9.53 | $2.47 — | |
| The First of Long Island FLIC | $11.48 — |
+6.3
|
$259.85M — | $122.72K — | $10.52 — | $11.81 — | $259.85M — | 15.30 | $0.75 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
-0.82
|
$253.13M — | $566.16K — | $4.81 — | $4.9 — | $253.13M — | 121.00 | $0.04 — | |
| LINKBANCORP LNKB | $6.75 — |
+5.63
|
$252.3M — | $86.15K — | $6.2 — | $7.47 — | $252.3M — | 9.50 | $0.71 — | |
| Plumas Bancorp PLBC | $42.38 — |
+1.36
|
$250.89M — | $37.91K — | $40.39 — | $45 — | $250.89M — | 8.82 | $4.8 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.52 — |
+16.03
|
$237.14M — | $12.18M — | $1.26 — | $1.56 — | $237.14M — | 0 | -$0.05 — | |
| GoHealth GOCO | $10.21 — |
+3.55
|
$235.82M — | $95.13K — | $9.48 — | $10.77 — | $235.82M — | 0 | -$0.66 — | |
| Kingstone Companies KINS | $16.4 — |
+8.47
|
$225.19M — | $367.58K — | $14.79 — | $16.7 — | $225.19M — | 11.08 | $1.48 — | |
| John Marshall Bancorp JMSB | $15.77 — |
+7.17
|
$225.12M — | $19.25K — | $14.49 — | $16 — | $225.12M — | 13.14 | $1.2 — | |
| MVB Financial MVBF | $16.85 — |
+3.06
|
$218.19M — | $33.57K — | $15.9 — | $17.57 — | $218.19M — | 11.01 | $1.53 — | |
| Parke Bancorp PKBK | $18.42 — |
+4.07
|
$218.14M — | $23.28K — | $17.3 — | $18.74 — | $218.14M — | 8.11 | $2.27 — | |
| Middlefield Banc MBCN | $26.78 — |
+11.49
|
$216.41M — | $10.69K — | $23.91 — | $27.99 — | $216.41M — | 13.94 | $1.92 — | |
| Oak Valley Bancorp OVLY | $25.43 — |
+6.25
|
$213.11M — | $15.35K — | $23.7 — | $26.41 — | $213.11M — | 8.41 | $3.02 — | |
| LCNB LCNB | $14.4 — |
+3.49
|
$203.88M — | $52.41K — | $13.73 — | $15.55 — | $203.88M — | 14.84 | $0.97 — | |
| Virginia National Bankshares VABK | $37.7 — |
+6.41
|
$203.28M — | $5K — | $35.48 — | $38.06 — | $203.28M — | 11.96 | $3.15 — | |
| Provident Bancorp PVBC | $11.23 — |
+2.28
|
$199.76M — | $37.63K — | $10.68 — | $12 — | $199.76M — | 26.11 | $0.43 — | |
| FVCBankcorp FVCB | $10.55 — |
+8.88
|
$193.92M — | $40.34K — | $9.51 — | $10.91 — | $193.92M — | 12.86 | $0.82 — | |
| Old Point Financial OPOF | $37.68 — |
+4.67
|
$192.33M — | $26.27K — | $35.45 — | $37.68 — | $192.33M — | 20.04 | $1.88 — | |
| First National FXNC | $20.21 — |
+5.37
|
$181.62M — | $49.03K — | $18.75 — | $21 — | $181.62M — | 20.21 | $1 — | |
| Eagle Financial Services EFSI | $32.24 — |
+8.59
|
$173.41M — | $41.19K — | $28.83 — | $32.38 — | $173.41M — | 7.46 | $4.32 — | |
| First Community FCCO | $21.79 — |
+7.69
|
$167.11M — | $32.96K — | $19.9 — | $22.22 — | $167.11M — | 12.03 | $1.81 — | |
| First Savings Financial FSFG | $23.49 — |
+0.9
|
$162.42M — | $15.96K — | $22.21 — | $23.83 — | $162.42M — | 8.57 | $2.74 — | |
| National Bankshares NKSH | $24.76 — |
+0.12
|
$157.56M — | $24.39K — | $24.26 — | $25.56 — | $157.56M — | 19.96 | $1.24 — | |
| BV Financial BVFL | $14.83 — |
+6.16
|
$157.11M — | $24.61K — | $13.83 — | $14.9 — | $157.11M — | 13.60 | $1.09 — | |
| Franklin Financial Services FRAF | $35.26 — |
+5.73
|
$156.57M — | $49.85K — | $32.53 — | $35.69 — | $156.57M — | 14.04 | $2.51 — | |
| Ames National ATLO | $17.38 — |
+4.32
|
$154.95M — | $26.62K — | $16.33 — | $17.97 — | $154.95M — | 15.24 | $1.14 — | |
| CF Bankshares CFBK | $21.09 — |
+5.45
|
$134.92M — | $21.75K — | $19.4 — | $21.11 — | $134.92M — | 10.23 | $2.06 — | |
| Richmond Mutual Bancorporation RMBI | $12.51 — |
+2.75
|
$131.25M — | $43.81K — | $11.84 — | $12.8 — | $131.25M — | 13.59 | $0.92 — | |
| MainStreet Bancshares MNSB | $16.3 — |
+6.75
|
$125.97M — | $14.86K — | $15.34 — | $16.3 — | $125.97M — | 0 | -$1.6 — | |
| SB Financial SBFG | $19 — |
+4.17
|
$124.16M — | $38.52K — | $18 — | $20.23 — | $124.16M — | 11.04 | $1.72 — | |
| Siebert Financial SIEB | $2.94 — |
+5.76
|
$118.87M — | $17.1K — | $2.58 — | $2.98 — | $118.87M — | 8.90 | $0.33 — | |
| Affinity Bancshares AFBI | $17.7 — |
+0.97
|
$113.06M — | $19.38K — | $17.5 — | $17.91 — | $113.06M — | 21.32 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $9.96 — |
-0.3
|
$110.5M — | $7.32K — | $9.35 — | $9.97 — | $110.5M — | 0 | -$0.8 — | |
| William Penn Bancorporation WMPN | $10.67 — |
+3.89
|
$98.25M — | $50.64K — | $10.1 — | $11 — | $98.25M — | 0 | -$0.12 — | |
| Maiden MHLD | $0.93 — |
+6.54
|
$92.2M — | $189.77K — | $0.78 — | $1.01 — | $92.2M — | 0 | -$2.01 — | |
| Bogota Financial BSBK | $6.99 — |
-2.33
|
$88.65M — | $1.39K — | $6.86 — | $7.15 — | $88.65M — | 0 | -$0.17 — | |
| United Bancorp UBCP | $12.69 — |
-0.08
|
$75.71M — | $10.79K — | $12.69 — | $13.87 — | $75.71M — | 9.99 | $1.27 — | |
| Heritage Global HGBL | $2.08 — |
+2.97
|
$73.83M — | $50.61K — | $2.03 — | $2.08 — | $73.83M — | 14.85 | $0.14 — | |
| Bank of the James Financial BOTJ | $14 — |
+3.7
|
$63.61M — | $5.03K — | $13.06 — | $14.5 — | $63.61M — | 8.00 | $1.75 — | |
| BayFirst Financial BAFN | $14.2 — |
-4.76
|
$58.63M — | $14.86K — | $13.79 — | $15.79 — | $58.63M — | 5.37 | $2.64 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.99 — |
+0.4
|
$55.29M — | $101 — | $9.7 — | $9.99 — | $55.29M — | 0 | -$0.6 — | |
| Rand Capital RAND | $18.23 — |
+7.11
|
$54.14M — | $7.01K — | $16.31 — | $18.24 — | $54.14M — | 5.33 | $3.42 — | |
| First Seacoast Bancorp, Inc. FSEA | $10.98 — |
+4.47
|
$51.94M — | $7.62K — | $10.56 — | $10.98 — | $51.94M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.5 — |
+3.51
|
$48.38M — | $11.76K — | $10.9 — | $11.5 — | $48.38M — | 0 | -$0.78 — | |
| BTCS BTCS | $1.5 — |
+8.7
|
$30.27M — | $380.92K — | $1.35 — | $1.57 — | $30.27M — | 0 | -$0.08 — | |
| U.S. Global Investors GROW | $2.09 — |
+1.95
|
$27.91M — | $14.17K — | $2.05 — | $2.1 — | $27.91M — | 52.25 | $0.04 — | |
| Nisun International Enterprise Development NISN | $5.64 — |
+7.02
|
$26.24M — | $34.46K — | $5.02 — | $5.8 — | $26.24M — | 1.34 | $4.2 — | |
| Glen Burnie Bancorp GLBZ | $5.1 — |
-3.14
|
$14.78M — | $1.33K — | $5.1 — | $5.21 — | $14.78M — | 0 | -$0.04 — | |
| Tian Ruixiang TIRX | $1.13 — |
0
|
$11.49M — | $30.27K — | $1.07 — | $1.18 — | $11.49M — | 0 | -$2.42 — | |
| Oxbridge Re OXBR | $1.52 — |
0
|
$11.31M — | $13.17K — | $1.47 — | $1.54 — | $11.31M — | 0 | -$0.45 — | |
| Senmiao Technology AIHS | $0.8599 — |
-5.48
|
$9.05M — | $8.48K — | $0.8599 — | $0.89 — | $9.05M — | 0 | -$0.35 — | |
| Mill City Ventures III MCVT | $1.4 — |
+5.26
|
$8.94M — | $35.88K — | $1.3 — | $1.4 — | $8.94M — | 7.77 | $0.18 — | |
| Mawson Infrastructure MIGI | $0.4299 — |
+7.5
|
$8.04M — | $97.65K — | $0.38 — | $0.46 — | $8.04M — | 0 | -$2.59 — | |
| Conifer CNFR | $0.64 — |
+10.15
|
$7.82M — | $41.11K — | $0.5999 — | $0.68 — | $7.82M — | 0 | -$2.87 — | |
| Carver Bancorp CARV | $1.39 — |
-0.71
|
$7.1M — | $19.2K — | $1.38 — | $1.41 — | $7.1M — | 0 | -$1.91 — | |
| LM Funding America LMFA | $1.17 — |
+8.88
|
$5.98M — | $26.51K — | $1.04 — | $1.18 — | $5.98M — | 0 | -$5.02 — | |
| Sentage SNTG | $1.64 — |
+13.1
|
$4.6M — | $57.03K — | $1.5 — | $1.69 — | $4.6M — | 0 | -$0.81 — | |
| Netcapital NCPL | $1.71 — |
+3.01
|
$3.75M — | $168.29K — | $1.52 — | $1.71 — | $3.75M — | 0 | -$18.01 — | |
| Reliance Global RELI | $1.07 — |
-1.83
|
$3.07M — | $58.69K — | $1.03 — | $1.1 — | $3.07M — | 0 | -$9.01 — | |
| Lion Group Holding LGHL | $3.31 — |
+9.24
|
$1.58M — | $845.67K — | $2.85 — | $3.7 — | $1.58M — | 0 | -$275 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.37 — |
+4.11
|
$0 — | $7.88K — | $18.42 — | $19.5 — | $0 — | 4.37 | $4.43 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}