กระดานเทรด: IOB หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (222)
IOB (222)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (222)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (15)
- บริการธุรกิจเฉพาะทาง (9)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (4)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- กลุ่มบริษัท (5)
- วิศวกรรมและการก่อสร้าง (35)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (9)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (11)
- การกระจายสินค้าทางอุตสาหกรรม (5)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (46)
- การผลิตโลหะ (5)
- การควบคุมมลพิษและการบำบัด (5)
- เครื่องมือและอุปกรณ์เสริม (4)
- อุปกรณ์ไฟฟ้าและอะไหล่ (12)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (5)
- การจัดส่งสินค้าทางทะเล (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (10)
- การจัดการของเสีย (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $145.97 — |
+0.39
|
$212.46B — | $0 — | $145.97 — | $145.97 — | $212.46B — | 38.71 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.32 237.55 USD |
-1.8
|
$172.1B 188.13B USD | $94.42K 103.21K USD | $216 236.12 USD | $220.15 240.65 USD | $172.1B 188.13B USD | 19.72 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $175.24 191.56 USD |
-0.42
|
$143.38B 156.73B USD | $56.68K 61.95K USD | $174.36 190.6 USD | $175.94 192.33 USD | $143.38B 156.73B USD | 35.76 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $221.9 242.57 USD |
-1.54
|
$138.19B 151.06B USD | $362.73K 396.51K USD | $220.65 241.2 USD | $223.8 244.64 USD | $138.19B 151.06B USD | 31.56 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $269.8 294.93 USD |
+0.17
|
$115.2B 125.93B USD | $14.58K 15.94K USD | $267.5 292.41 USD | $270.6 295.8 USD | $115.2B 125.93B USD | 36.75 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $46.87 53.33 USD |
-0.73
|
$88.31B 100.48B USD | $175.07K 199.19K USD | $46.63 53.05 USD | $47.33 53.85 USD | $88.31B 100.48B USD | 28.58 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,752.72 1915.96 USD |
+3.48
|
$76.04B 83.12B USD | $11.15K 12.19K USD | $1,703.5 1862.16 USD | $1,761.5 1925.56 USD | $76.04B 83.12B USD | 162.58 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $125 136.64 USD |
+0.26
|
$73.05B 79.86B USD | $308.48K 337.21K USD | $123.7 135.22 USD | $125 136.64 USD | $73.05B 79.86B USD | 15.90 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.4 15.27 USD |
-1.57
|
$768.9B 75.05B USD | $2.67M 260.23K USD | $156.05 15.23 USD | $157.35 15.36 USD | $768.9B 75.05B USD | 29.28 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $135.79 13.26 USD |
-1.02
|
$765.57B 74.73B USD | $9.45M 922.3K USD | $135.53 13.23 USD | $136.55 13.33 USD | $765.57B 74.73B USD | 25.42 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42 — |
+0.12
|
$60.11B — | $1.53K — | $41.8 — | $42.2 — | $60.11B — | 43.29 | $0.97 — | |
| Thales S.A. 0IW5.IL | $242 264.54 USD |
-0.66
|
$50.45B 55.15B USD | $65.16K 71.23K USD | $241.8 264.32 USD | $245.6 268.47 USD | $50.45B 55.15B USD | 43.36 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,507.5 221.03 USD |
-1.21
|
$370.9B 54.38B USD | $26.78K 3.93K USD | $1,499.5 219.86 USD | $1,520 222.86 USD | $370.9B 54.38B USD | 22.64 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $262.78 25.65 USD |
-2.42
|
$550.4B 53.73B USD | $2.22M 216.34K USD | $261.4 25.52 USD | $265.7 25.94 USD | $550.4B 53.73B USD | 12.03 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $262.81 25.65 USD |
-1.86
|
$541.34B 52.84B USD | $4.64K 452.82 USD | $261.8 25.55 USD | $266.2 25.98 USD | $541.34B 52.84B USD | 12.53 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39.02 42.65 USD |
-1.72
|
$47.71B 52.15B USD | $501.61K 548.33K USD | $38.9 42.52 USD | $39.44 43.11 USD | $47.71B 52.15B USD | 11.02 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $138.55 151.46 USD |
+0.4
|
$33.61B 36.74B USD | $62.97K 68.83K USD | $137 149.76 USD | $139.48 152.47 USD | $33.61B 36.74B USD | 33.14 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $44.67 48.83 USD |
+7.13
|
$33.48B 36.6B USD | $225.05K 246.01K USD | $44.47 48.61 USD | $45.98 50.26 USD | $33.48B 36.6B USD | 194.23 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $291.2 331.32 USD |
+0.1
|
$31.26B 35.57B USD | $2.11K 2.4K USD | $289.9 329.84 USD | $291.8 332.01 USD | $31.26B 35.57B USD | 40.89 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $112 122.43 USD |
-0.6
|
$31.39B 34.31B USD | $135.01K 147.58K USD | $110.85 121.17 USD | $112.65 123.14 USD | $31.39B 34.31B USD | 27.25 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $294.54 28.75 USD |
-1.57
|
$341.51B 33.34B USD | $103.77K 10.13K USD | $293.7 28.67 USD | $296.4 28.93 USD | $341.51B 33.34B USD | 24.12 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $55.13 60.26 USD |
-0.97
|
$29.43B 32.17B USD | $139.77K 152.78K USD | $54.72 59.82 USD | $55.54 60.71 USD | $29.43B 32.17B USD | 31.14 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.17 17.68 USD |
+1.19
|
$27.87B 30.46B USD | $143.37K 156.72K USD | $15.92 17.4 USD | $16.45 17.98 USD | $27.87B 30.46B USD | 0 | -$0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | $222.35 21.7 USD |
-0.36
|
$303.37B 29.61B USD | $553.8K 54.06K USD | $221 21.57 USD | $222.85 21.75 USD | $303.37B 29.61B USD | 19.99 | $11.12 1.09 USD | |
| Leonardo S.p.a. 0ONG.IL | $45.85 50.12 USD |
+0.85
|
$26.38B 28.83B USD | $132.76K 145.13K USD | $45.44 49.67 USD | $46.12 50.42 USD | $26.38B 28.83B USD | 30.77 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.03 19.7 USD |
+0.29
|
$25.07B 27.41B USD | $66.8K 73.02K USD | $18.01 19.68 USD | $18.27 19.97 USD | $25.07B 27.41B USD | 14.08 | $1.28 1.4 USD | |
| Geberit AG 0QQ2.IL | $610.2 694.28 USD |
-1.49
|
$22.45B 25.54B USD | $2.27K 2.58K USD | $609.2 693.14 USD | $614.6 699.28 USD | $22.45B 25.54B USD | 30.83 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $293.2 320.51 USD |
+0.55
|
$23.27B 25.44B USD | $28.37K 31.01K USD | $291.8 318.98 USD | $296.2 323.79 USD | $23.27B 25.44B USD | 30.01 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.13 195.84 USD |
-2.2
|
$21.53B 24.5B USD | $58.18K 66.2K USD | $171.22 194.81 USD | $172.63 196.41 USD | $21.53B 24.5B USD | 10.49 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.48 33.32 USD |
-0.16
|
$22.03B 24.08B USD | $245.61K 268.49K USD | $30.2 33.01 USD | $30.49 33.33 USD | $22.03B 24.08B USD | 20.32 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $370.09 404.55 USD |
+0.16
|
$20.65B 22.57B USD | $4.92K 5.38K USD | $367.8 402.06 USD | $373.1 407.85 USD | $20.65B 22.57B USD | 43.48 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $59.42 64.95 USD |
-0.95
|
$17.87B 19.54B USD | $28.79K 31.47K USD | $59.04 64.54 USD | $59.94 65.52 USD | $17.87B 19.54B USD | 24.65 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $83.38 94.87 USD |
+0.3
|
$15.66B 17.82B USD | $15.22K 17.32K USD | $82.98 94.41 USD | $83.63 95.15 USD | $15.66B 17.82B USD | 26.46 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $409.03 39.93 USD |
+0.07
|
$181.63B 17.73B USD | $23.71K 2.31K USD | $407.1 39.74 USD | $410.5 40.07 USD | $181.63B 17.73B USD | 31.01 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.8 16.39 USD |
+0.22
|
$117.74B 17.26B USD | $215.37K 31.58K USD | $109.7 16.08 USD | $112.7 16.52 USD | $117.74B 17.26B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $39.04 42.68 USD |
-0.13
|
$15.31B 16.73B USD | $187.92K 205.42K USD | $38.8 42.41 USD | $39.13 42.77 USD | $15.31B 16.73B USD | 14.09 | $2.77 3.03 USD | |
| Traton SE 0AA4.IL | $28.09 30.7 USD |
-1.24
|
$15.03B 16.43B USD | $7.73K 8.44K USD | $27.96 30.56 USD | $28.25 30.88 USD | $15.03B 16.43B USD | 8.88 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $55.96 61.18 USD |
-1.56
|
$14.88B 16.26B USD | $14.15K 15.47K USD | $55.85 61.05 USD | $57.9 63.29 USD | $14.88B 16.26B USD | 21.52 | $2.6 2.84 USD | |
| Alstom SA 0J2R.IL | $19.14 20.92 USD |
-0.17
|
$13.69B 14.96B USD | $11.58K 12.66K USD | $19.09 20.87 USD | $19.48 21.29 USD | $13.69B 14.96B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $27.96 30.56 USD |
-0.67
|
$13.22B 14.45B USD | $1.68M 1.84M USD | $27.74 30.32 USD | $27.98 30.59 USD | $13.22B 14.45B USD | 26.88 | $1.04 1.14 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.95 21.81 USD |
+0.02
|
$12.92B 14.12B USD | $131.38K 143.62K USD | $19.89 21.74 USD | $20.1 21.97 USD | $12.92B 14.12B USD | 104.99 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $163.3 178.51 USD |
+0.52
|
$12.75B 13.93B USD | $422 461.3 USD | $159.7 174.57 USD | $163.3 178.51 USD | $12.75B 13.93B USD | 24.48 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $116.68 127.54 USD |
-0.26
|
$11.95B 13.06B USD | $10.87K 11.88K USD | $115 125.71 USD | $117.4 128.33 USD | $11.95B 13.06B USD | 12.00 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.2 116.09 USD |
-1.12
|
$10.96B 11.98B USD | $185 202.23 USD | $106.2 116.09 USD | $107.1 117.07 USD | $10.96B 11.98B USD | 18.50 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $336.8 383.21 USD |
+0.34
|
$10.47B 11.91B USD | $58.84K 66.94K USD | $329.2 374.56 USD | $336.8 383.21 USD | $10.47B 11.91B USD | 42.95 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.36 62.7 USD |
-3.03
|
$10.41B 11.38B USD | $59.45K 64.98K USD | $57.1 62.42 USD | $59.15 64.66 USD | $10.41B 11.38B USD | 23.41 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.13 12.17 USD |
-0.68
|
$10.17B 11.12B USD | $25.78K 28.18K USD | $11.07 12.1 USD | $11.17 12.2 USD | $10.17B 11.12B USD | 16.61 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $215.9 21.07 USD |
-2.09
|
$105.65B 10.31B USD | $191.13K 18.66K USD | $215.1 21 USD | $218 21.28 USD | $105.65B 10.31B USD | 16.09 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $265.88 25.95 USD |
-0.98
|
$104.03B 10.15B USD | $8.52K 831.85 USD | $265.1 25.88 USD | $267.4 26.1 USD | $104.03B 10.15B USD | 34.71 | $7.66 0.75 USD | |
| Ayvens 0RSP.IL | $9.5 10.39 USD |
-0.49
|
$9.04B 9.88B USD | $74.02K 80.92K USD | $9.45 10.33 USD | $9.58 10.47 USD | $9.04B 9.88B USD | 4.07 | $2.33 2.55 USD | |
| Getlink SE 0P72.IL | $16.19 17.7 USD |
-0.2
|
$8.91B 9.74B USD | $8.73K 9.54K USD | $16.04 17.53 USD | $16.32 17.84 USD | $8.91B 9.74B USD | 24.52 | $0.66 0.72 USD | |
| Addtech AB (publ.) 0QI7.IL | $323.71 31.6 USD |
+0.07
|
$99.15B 9.68B USD | $381.76K 37.26K USD | $321.4 31.37 USD | $326.6 31.88 USD | $99.15B 9.68B USD | 56.29 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $220.19 21.49 USD |
-1.17
|
$98.15B 9.58B USD | $579.95K 56.61K USD | $219.6 21.44 USD | $221.8 21.65 USD | $98.15B 9.58B USD | 11.32 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.21 7.89 USD |
-1.48
|
$8.63B 9.44B USD | $329.79K 360.5K USD | $7.15 7.82 USD | $7.32 8 USD | $8.63B 9.44B USD | 4.56 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.83 4.18 USD |
-0.93
|
$95.87B 9.36B USD | $511.28K 49.91K USD | $41.96 4.1 USD | $43.4 4.24 USD | $95.87B 9.36B USD | 17.06 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $46.8 51.16 USD |
-0.28
|
$8.34B 9.11B USD | $157.42K 172.08K USD | $46.62 50.96 USD | $46.84 51.2 USD | $8.34B 9.11B USD | 50.86 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $361.09 35.25 USD |
-1.28
|
$92.3B 9.01B USD | $4.19K 408.9 USD | $360.4 35.18 USD | $363.1 35.44 USD | $92.3B 9.01B USD | 27.88 | $12.95 1.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.84 — |
+17.29
|
$8.9B — | $2.12K — | $11.84 — | $11.84 — | $8.9B — | 3.14 | $3.76 — | |
| Randstad N.V. 0NW2.IL | $40.85 44.65 USD |
-1.85
|
$8.1B 8.85B USD | $705 770.66 USD | $40.73 44.52 USD | $40.97 44.79 USD | $8.1B 8.85B USD | 9.28 | $4.4 4.81 USD | |
| Sodexo S.A. 0J3F.IL | $52.4 57.28 USD |
-1.27
|
$7.67B 8.38B USD | $4.36K 4.76K USD | $52.2 57.06 USD | $52.6 57.5 USD | $7.67B 8.38B USD | 9.70 | $5.4 5.9 USD | |
| Flughafen Zürich AG 0RG6.IL | $221.6 252.13 USD |
-1.07
|
$7.12B 8.1B USD | $6.21K 7.06K USD | $221.6 252.13 USD | $223.6 254.41 USD | $7.12B 8.1B USD | 23.47 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $214.6 234.59 USD |
-0.14
|
$7.31B 7.99B USD | $109 119.15 USD | $214.6 234.59 USD | $215.2 235.24 USD | $7.31B 7.99B USD | 11.83 | $18.14 19.83 USD | |
| KION GROUP AG 0QFU.IL | $51.35 56.13 USD |
+1.87
|
$7.26B 7.94B USD | $4.57K 5K USD | $50.45 55.15 USD | $51.35 56.13 USD | $7.26B 7.94B USD | 81.50 | $0.63 0.69 USD | |
| Securitas AB (publ) 0IAH.IL | $145 14.15 USD |
+0.42
|
$79.17B 7.73B USD | $118.86K 11.6K USD | $143.85 14.04 USD | $145.55 14.21 USD | $79.17B 7.73B USD | 16.72 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $61.4 67.12 USD |
-0.85
|
$6.71B 7.33B USD | $573 626.37 USD | $60.5 66.13 USD | $61.55 67.28 USD | $6.71B 7.33B USD | 13.34 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $63.8 69.74 USD |
-0.62
|
$6.63B 7.25B USD | $79 86.36 USD | $63.8 69.74 USD | $64.35 70.34 USD | $6.63B 7.25B USD | 23.19 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $154.95 15.13 USD |
+15.9
|
$74.25B 7.25B USD | $14.93K 1.46K USD | $154.3 15.06 USD | $156.25 15.25 USD | $74.25B 7.25B USD | 42.56 | $3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | $2.79 3.05 USD |
-0.36
|
$6.43B 7.02B USD | $49.01K 53.57K USD | $2.76 3.02 USD | $2.79 3.05 USD | $6.43B 7.02B USD | 34.92 | $0.08 0.09 USD | |
| Elis SA 0RA8.IL | $24.44 26.72 USD |
-0.53
|
$5.96B 6.52B USD | $28.17K 30.79K USD | $24.36 26.63 USD | $24.52 26.8 USD | $5.96B 6.52B USD | 20.53 | $1.19 1.3 USD | |
| Georg Fischer AG 0QP4.IL | $62.65 71.28 USD |
-1.16
|
$5.6B 6.37B USD | $2.43K 2.76K USD | $61.95 70.49 USD | $62.78 71.42 USD | $5.6B 6.37B USD | 18.75 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $493.05 48.13 USD |
+0.68
|
$65.18B 6.36B USD | $82.97K 8.1K USD | $485.5 47.39 USD | $497 48.51 USD | $65.18B 6.36B USD | 22.62 | $21.79 2.13 USD | |
| thyssenkrupp AG 0O1C.IL | $9.21 10.06 USD |
+1.51
|
$5.73B 6.26B USD | $65.97K 72.11K USD | $9.01 9.84 USD | $9.21 10.07 USD | $5.73B 6.26B USD | 0 | -$3.98 -4.3 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $365.92 35.1 USD |
+0.2
|
$64.37B 6.17B USD | $28.29K 2.71K USD | $362.15 34.74 USD | $368.9 35.39 USD | $64.37B 6.17B USD | 19.12 | $19.13 1.84 USD | |
| Konecranes Plc 0MET.IL | $66.61 72.81 USD |
-1.25
|
$5.39B 5.89B USD | $2.18K 2.38K USD | $66.4 72.58 USD | $66.95 73.19 USD | $5.39B 5.89B USD | 21.76 | $3.06 3.34 USD | |
| Sulzer Ltd 0QQ9.IL | $142.6 162.25 USD |
-1.66
|
$5.16B 5.87B USD | $15.84K 18.02K USD | $140.47 159.82 USD | $144 163.84 USD | $5.16B 5.87B USD | 26.95 | $5.29 6.02 USD | |
| Nexans S.A. 0IGF.IL | $105.9 115.76 USD |
-1.17
|
$5.36B 5.86B USD | $3.24K 3.54K USD | $104.9 114.67 USD | $107 116.97 USD | $5.36B 5.86B USD | 27.15 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $18.18 19.87 USD |
+0.11
|
$5.16B 5.64B USD | $3.21K 3.5K USD | $18 19.68 USD | $18.53 20.26 USD | $5.16B 5.64B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $26.36 28.81 USD |
-0.8
|
$5.01B 5.48B USD | $5.94K 6.49K USD | $26.21 28.65 USD | $26.45 28.91 USD | $5.01B 5.48B USD | 13.37 | $1.97 2.15 USD | |
| Teleperformance SE 0J6X.IL | $83.68 91.47 USD |
-3.3
|
$4.83B 5.28B USD | $11.81K 12.91K USD | $83.2 90.95 USD | $84.52 92.39 USD | $4.83B 5.28B USD | 7.82 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $179 26.24 USD |
+0.53
|
$35.97B 5.27B USD | $4.56K 669.18 USD | $178 26.1 USD | $179.55 26.33 USD | $35.97B 5.27B USD | 63.47 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $22.04 24.09 USD |
-0.23
|
$4.6B 5.03B USD | $1.09K 1.19K USD | $21.88 23.92 USD | $22.14 24.2 USD | $4.6B 5.03B USD | 40.07 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.14 42.79 USD |
-1.49
|
$4.23B 4.62B USD | $274 299.52 USD | $38.76 42.37 USD | $39.18 42.83 USD | $4.23B 4.62B USD | 12.15 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.86 38.11 USD |
-1.08
|
$4.12B 4.5B USD | $13.85K 15.14K USD | $34.58 37.8 USD | $35 38.26 USD | $4.12B 4.5B USD | 12.53 | $2.78 3.04 USD | |
| Arcadis NV 0N6B.IL | $41.02 44.84 USD |
+0.29
|
$4.1B 4.48B USD | $3.51K 3.83K USD | $40.74 44.53 USD | $41.02 44.84 USD | $4.1B 4.48B USD | 28.48 | $1.44 1.57 USD | |
| Aalberts N.V. 0NX1.IL | $30.61 33.46 USD |
-1.88
|
$3.91B 4.27B USD | $14.94K 16.34K USD | $30.38 33.21 USD | $30.84 33.71 USD | $3.91B 4.27B USD | 10.74 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $86.85 94.94 USD |
-1.36
|
$3.79B 4.14B USD | $1.75K 1.91K USD | $86.75 94.83 USD | $88 96.2 USD | $3.79B 4.14B USD | 5.36 | $16.18 17.69 USD | |
| Maire S.p.A. 0QEP.IL | $11.52 12.59 USD |
+1.32
|
$3.77B 4.12B USD | $34 37.17 USD | $11.45 12.52 USD | $11.56 12.64 USD | $3.77B 4.12B USD | 39.72 | $0.29 0.32 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.9 30.5 USD |
-0.57
|
$3.77B 4.12B USD | $4.21K 4.61K USD | $27.9 30.5 USD | $28.72 31.39 USD | $3.77B 4.12B USD | 14.68 | $1.9 2.08 USD | |
| Webuild S.p.A. 0BJP.IL | $3.64 3.98 USD |
-0.63
|
$3.65B 3.99B USD | $31.23K 34.14K USD | $3.6 3.94 USD | $3.7 4.05 USD | $3.65B 3.99B USD | 0 | -$0.03 -0.03 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.61 24.72 USD |
+0.23
|
$3.52B 3.85B USD | $2.13M 2.33M USD | $22.46 24.55 USD | $22.73 24.84 USD | $3.52B 3.85B USD | 2.80 | $8.06 8.81 USD | |
| Hiab Oyj 0MGH.IL | $51.93 56.77 USD |
-0.9
|
$3.51B 3.84B USD | $1.8K 1.96K USD | $51.85 56.68 USD | $52.35 57.23 USD | $3.51B 3.84B USD | 23.60 | $2.2 2.4 USD | |
| Umicore SA 0RUY.IL | $14.24 15.57 USD |
-0.64
|
$3.42B 3.74B USD | $26.11K 28.54K USD | $13.85 15.14 USD | $14.29 15.62 USD | $3.42B 3.74B USD | 7.05 | $2.02 2.21 USD | |
| Bilfinger SE 0NRG.IL | $83.95 91.77 USD |
+3.64
|
$3.15B 3.44B USD | $988 1.08K USD | $80.95 88.49 USD | $83.95 91.77 USD | $3.15B 3.44B USD | 59.96 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $22.52 24.62 USD |
-2
|
$3.03B 3.31B USD | $137.83K 150.66K USD | $22.36 24.44 USD | $23.24 25.4 USD | $3.03B 3.31B USD | 11.60 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.96 4.97 USD |
-0.45
|
$33.2B 3.24B USD | $34.94K 3.41K USD | $50.5 4.93 USD | $51.02 4.98 USD | $33.2B 3.24B USD | 15.03 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $135.4 13.22 USD |
-1.74
|
$29.84B 2.91B USD | $474.38K 46.31K USD | $133.5 13.03 USD | $135.8 13.26 USD | $29.84B 2.91B USD | 31.93 | $4.24 0.41 USD | |
| Air France-KLM SA 0LN7.IL | $9.95 10.88 USD |
+0.51
|
$2.66B 2.91B USD | $4.53K 4.95K USD | $9.76 10.67 USD | $9.98 10.91 USD | $2.66B 2.91B USD | 1.30 | $7.64 8.35 USD | |
| Sacyr, S.A. 0OFU.IL | $3.54 3.87 USD |
+0.14
|
$2.45B 2.68B USD | $100 109.31 USD | $3.51 3.84 USD | $3.64 3.97 USD | $2.45B 2.68B USD | 17.69 | $0.2 0.22 USD | |
| ENAV S.p.A. 0RIE.IL | $3.8 4.16 USD |
-1.6
|
$2.24B 2.45B USD | $50 54.66 USD | $3.8 4.16 USD | $3.8 4.16 USD | $2.24B 2.45B USD | 22.36 | $0.17 0.19 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.29 7.97 USD |
-0.03
|
$2.1B 2.3B USD | $7.13K 7.79K USD | $7.25 7.92 USD | $7.41 8.1 USD | $2.1B 2.3B USD | 11.21 | $0.65 0.71 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}