กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (655)
Frankfurt (655)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (655)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $152.86 167.1 USD |
-0.56
|
$1.84T 2.02T USD | $60 65.59 USD | $152.86 167.1 USD | $152.86 167.1 USD | $1.84T 2.02T USD | 19.69 | $7.76 8.48 USD | |
| Deutsche Telekom AG DTE.F | $30.65 33.5 USD |
+0.26
|
$150.2B 164.19B USD | $1.05K 1.15K USD | $30.55 33.4 USD | $30.65 33.5 USD | $150.2B 164.19B USD | 12.51 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 1 USD |
+1.14
|
$76.84B 84B USD | $30K 32.79K USD | $0.91 1 USD | $0.91 1 USD | $76.84B 84B USD | 13.03 | $0.07 0.08 USD | |
| Baidu, Inc. B1CB.F | $9.33 10.2 USD |
0
|
$25.86B 28.27B USD | $180 196.76 USD | $9.32 10.18 USD | $9.45 10.33 USD | $25.86B 28.27B USD | 8.56 | $1.09 1.19 USD | |
| Telefónica, S.A. TNE5.F | $4.55 4.97 USD |
-0.29
|
$25.66B 28.05B USD | $8.17K 8.93K USD | $4.55 4.97 USD | $4.55 4.97 USD | $25.66B 28.05B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.96 USD |
-0.18
|
$21.64B 23.66B USD | $46.51K 50.84K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.64B 23.66B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
0
|
$21.5B 23.51B USD | $5.67K 6.2K USD | $2.2 2.4 USD | $2.2 2.4 USD | $21.5B 23.51B USD | 18.33 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-1.49
|
$13.88B 15.17B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.88B 15.17B USD | 13.19 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
+0.39
|
$8.5B 9.29B USD | $330 360.73 USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.5B 9.29B USD | 0 | -$0.02 -0.02 USD | |
| Meitu, Inc. M5U.F | $0.8199 0.9 USD |
-1.2
|
$3.8B 4.15B USD | $30.04K 32.84K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.8B 4.15B USD | 41.00 | $0.02 0.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.04 7.69 USD |
+0.36
|
$1.6B 1.75B USD | $822 898.56 USD | $7.01 7.66 USD | $7.04 7.69 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.84 4.19 USD |
-0.26
|
$427.7M 467.54M USD | $1.04K 1.13K USD | $3.84 4.19 USD | $3.84 4.19 USD | $427.7M 467.54M USD | 47.93 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.49 1.62 USD |
+14.23
|
$188.8M 206.39M USD | $777 849.37 USD | $1.49 1.62 USD | $1.49 1.62 USD | $188.8M 206.39M USD | 0 | -$0.26 -0.2 USD | |
| Atari SA IFGA.F | $0.1799 0.2 USD |
-14.49
|
$83.77M 91.57M USD | $35K 38.26K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $83.77M 91.57M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
0
|
$52.1M 56.96M USD | $561 613.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.1M 56.96M USD | 2.06 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$25.99M 28.41M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.99M 28.41M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.74M 10.64M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
-50
|
$5.06M 5.53M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.06M 5.53M USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$869.66K 950.65K USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $869.66K 950.65K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
0
|
$709.44K 775.51K USD | $11M 12.02M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $709.44K 775.51K USD | 0 | -$40.25 -43.9 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
0
|
$560.89K 613.13K USD | $163.33K 178.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $560.89K 613.13K USD | 0 | -$0.31 -0.3 USD | |
| Alphabet Inc. ABEC.F | $153.96 168.3 USD |
-0.26
|
$1.85T 2.02T USD | $811 886.53 USD | $153.96 168.3 USD | $153.96 168.3 USD | $1.85T 2.02T USD | 19.84 | $7.76 8.48 USD | |
| Meta Platforms, Inc. FB20.F | $24.2 26.45 USD |
+0.83
|
$1.53T 1.67T USD | $74 80.89 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.53T 1.67T USD | 26.88 | $0.9 0.98 USD | |
| Meta Platforms, Inc. FB2A.F | $608 664.63 USD |
-0.16
|
$1.52T 1.66T USD | $7 7.65 USD | $606.7 663.21 USD | $609 665.72 USD | $1.52T 1.66T USD | 27.42 | $22.17 24.23 USD | |
| Tencent Holdings Limited NNN1.F | $55 60.12 USD |
-0.9
|
$509.96B 557.46B USD | $30 32.79 USD | $55 60.12 USD | $55 60.12 USD | $509.96B 557.46B USD | 22.26 | $2.47 2.7 USD | |
| Netflix, Inc. NFC.F | $1,067.2 1166.59 USD |
0
|
$454.17B 496.47B USD | $10 10.93 USD | $1,062.2 1161.13 USD | $1,067.2 1166.59 USD | $454.17B 496.47B USD | 58.12 | $18.36 20.07 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
+0.68
|
$452.82B 494.99B USD | $500 546.57 USD | $29.6 32.36 USD | $29.6 32.36 USD | $452.82B 494.99B USD | 55.84 | $0.53 0.58 USD | |
| T-Mobile US, Inc. TM5.F | $193.2 211.19 USD |
+0.02
|
$219.37B 239.8B USD | $237 259.07 USD | $191.72 209.58 USD | $193.2 211.19 USD | $219.37B 239.8B USD | 21.78 | $8.87 9.7 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $102.52 112.07 USD |
0
|
$184.31B 201.47B USD | $614 671.18 USD | $102.52 112.07 USD | $102.52 112.07 USD | $184.31B 201.47B USD | 24.17 | $4.24 4.63 USD | |
| The Walt Disney Company WDP0.F | $8.55 9.35 USD |
0
|
$183.86B 200.99B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $183.86B 200.99B USD | 23.75 | $0.36 0.39 USD | |
| AT&T Inc. SOBA.F | $23.96 26.19 USD |
-1.03
|
$172.49B 188.56B USD | $700 765.19 USD | $23.96 26.19 USD | $24.01 26.24 USD | $172.49B 188.56B USD | 16.98 | $1.41 1.54 USD | |
| Verizon Communications Inc. BAC.F | $36.35 39.74 USD |
-0.42
|
$153.26B 167.53B USD | $1.36K 1.48K USD | $36.35 39.74 USD | $36.35 39.74 USD | $153.26B 167.53B USD | 9.98 | $3.64 3.98 USD | |
| Deutsche Telekom AG DTEA.F | $30.4 33.23 USD |
0
|
$149.81B 163.76B USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $149.81B 163.76B USD | 12.40 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.F | $629.9 688.57 USD |
+0.69
|
$129.16B 141.19B USD | $4 4.37 USD | $624.2 682.33 USD | $629.9 688.57 USD | $129.16B 141.19B USD | 111.88 | $5.63 6.15 USD | |
| Comcast Corporation CTP2.F | $29.85 32.62 USD |
-0.43
|
$111.15B 121.5B USD | $23 25.14 USD | $29.85 32.62 USD | $29.85 32.62 USD | $111.15B 121.5B USD | 8.47 | $3.52 3.85 USD | |
| Prosus N.V. 1YL.F | $8.9 9.73 USD |
0
|
$105.14B 114.93B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $105.14B 114.93B USD | 16.18 | $0.55 0.6 USD | |
| Prosus N.V. 1TY.F | $46.35 50.66 USD |
+0.03
|
$104.33B 114.04B USD | $697 761.92 USD | $46.12 50.42 USD | $46.45 50.77 USD | $104.33B 114.04B USD | 16.85 | $2.75 3.01 USD | |
| Nintendo Co., Ltd. NTO.F | $78.82 86.16 USD |
+5.35
|
$91.77B 100.31B USD | $522 570.62 USD | $78.64 85.96 USD | $79.4 86.79 USD | $91.77B 100.31B USD | 55.11 | $1.43 1.56 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.5 21.32 USD |
+4.28
|
$90.81B 99.27B USD | $271 296.24 USD | $19.5 21.32 USD | $19.5 21.32 USD | $90.81B 99.27B USD | 54.16 | $0.36 0.39 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.6 24.7 USD |
-1.74
|
$74.8B 81.76B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $74.8B 81.76B USD | 12.62 | $1.79 1.96 USD | |
| SoftBank Group Corp. SFTU.F | $25.6 27.98 USD |
+0.79
|
$74.65B 81.6B USD | $3 3.28 USD | $25.6 27.98 USD | $25.6 27.98 USD | $74.65B 81.6B USD | 10.98 | $2.33 2.55 USD | |
| SoftBank Group Corp. SFT.F | $52.19 57.05 USD |
-0.97
|
$74.49B 81.43B USD | $50 54.66 USD | $51.79 56.61 USD | $52.19 57.05 USD | $74.49B 81.43B USD | 11.19 | $4.66 5.09 USD | |
| NetEase, Inc. NEH.F | $112 122.43 USD |
+0.45
|
$71.76B 78.45B USD | $300 327.94 USD | $112 122.43 USD | $112 122.43 USD | $71.76B 78.45B USD | 18.51 | $6.05 6.61 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.44B 78.1B USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.44B 78.1B USD | 18.51 | $1.21 1.32 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
-1.31
|
$62.09B 67.87B USD | $940 1.03K USD | $1.28 1.4 USD | $1.28 1.4 USD | $62.09B 67.87B USD | 21.37 | $0.06 0.07 USD | |
| KDDI Corporation DIP.F | $14.56 15.92 USD |
+0.31
|
$58.44B 63.89B USD | $319 348.71 USD | $14.56 15.92 USD | $14.56 15.92 USD | $58.44B 63.89B USD | 14.41 | $1.01 1.1 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
0
|
$58.26B 63.69B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $58.26B 63.69B USD | 14.05 | $1.01 1.1 USD | |
| SoftBank Corp. 3AG0.F | $12.1 13.23 USD |
-9.02
|
$57.32B 62.66B USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $57.32B 62.66B USD | 18.61 | $0.65 0.71 USD | |
| Singapore Telecommunications Limited SIT.F | $26.8 29.3 USD |
+2.29
|
$44.85B 49.03B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.85B 49.03B USD | 16.54 | $1.62 1.77 USD | |
| Charter Communications, Inc. CQD.F | $323.2 353.3 USD |
-0.71
|
$44.64B 48.8B USD | $1 1.09 USD | $323.2 353.3 USD | $323.2 353.3 USD | $44.64B 48.8B USD | 10.41 | $31.02 33.91 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.65 2.9 USD |
-0.93
|
$43.77B 47.85B USD | $1.8K 1.97K USD | $2.65 2.9 USD | $2.65 2.9 USD | $43.77B 47.85B USD | 16.56 | $0.16 0.17 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
0
|
$40.75B 44.55B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $40.75B 44.55B USD | 16.03 | $3.18 3.48 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.95 224.04 USD |
+0.22
|
$37.69B 41.2B USD | $12 13.12 USD | $204.95 224.04 USD | $208.15 227.54 USD | $37.69B 41.2B USD | 0 | -$22.14 -24.2 USD | |
| Orange S.A. FTE.F | $12.8 13.99 USD |
+1.11
|
$34.27B 37.46B USD | $9 9.84 USD | $12.72 13.9 USD | $12.8 13.99 USD | $34.27B 37.46B USD | 17.29 | $0.74 0.81 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
0
|
$33.89B 37.05B USD | $328 358.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.89B 37.05B USD | 16.89 | $0.74 0.81 USD | |
| Electronic Arts Inc. ERT.F | $130.2 142.33 USD |
+0.06
|
$32.66B 35.7B USD | $1 1.09 USD | $130.2 142.33 USD | $130.2 142.33 USD | $32.66B 35.7B USD | 35.38 | $3.68 4.02 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.6 43.29 USD |
0
|
$31.4B 34.33B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $31.4B 34.33B USD | 27.69 | $1.43 1.56 USD | |
| Swisscom AG SWJA.F | $56.5 61.76 USD |
+0.89
|
$30.91B 33.79B USD | $294 321.38 USD | $56 61.22 USD | $56.5 61.76 USD | $30.91B 33.79B USD | 18.95 | $2.98 3.26 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126 137.74 USD |
+3.58
|
$30.26B 33.08B USD | $1 1.09 USD | $126 137.74 USD | $126 137.74 USD | $30.26B 33.08B USD | 49.41 | $2.55 2.79 USD | |
| Kuaishou Technology 5Y0.F | $6.33 6.92 USD |
-1.8
|
$27.56B 30.13B USD | $390 426.32 USD | $6.33 6.92 USD | $6.33 6.92 USD | $27.56B 30.13B USD | 15.07 | $0.42 0.46 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1C.F | $74.1 81 USD |
-1.59
|
$25.45B 27.82B USD | $348 380.41 USD | $74.1 81 USD | $74.1 81 USD | $25.45B 27.82B USD | 8.45 | $8.76 9.58 USD | |
| Telefónica, S.A. TNE2.F | $4.46 4.88 USD |
-4.29
|
$25.17B 27.51B USD | $6.61K 7.23K USD | $4.46 4.88 USD | $4.46 4.88 USD | $25.17B 27.51B USD | 0 | -$0.09 -0.09 USD | |
| Publicis Groupe S.A. PU4.F | $95.36 104.24 USD |
-1.77
|
$24.01B 26.25B USD | $160 174.9 USD | $95.36 104.24 USD | $95.36 104.24 USD | $24.01B 26.25B USD | 14.55 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.1 9.95 USD |
-1.34
|
$22.52B 24.62B USD | $4 4.37 USD | $9.06 9.91 USD | $9.1 9.95 USD | $22.52B 24.62B USD | 0 | -$3.81 -4.1 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.35 8.03 USD |
-0.68
|
$22.2B 24.27B USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $22.2B 24.27B USD | 22.27 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.25 7.93 USD |
-2.03
|
$21.9B 23.94B USD | $139 151.95 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.9B 23.94B USD | 21.96 | $0.33 0.36 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.55 9.35 USD |
-1.72
|
$21.31B 23.29B USD | $50 54.66 USD | $8.55 9.35 USD | $8.55 9.35 USD | $21.31B 23.29B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
0
|
$21.01B 22.97B USD | $94 102.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $21.01B 22.97B USD | 27.60 | $0.5 0.55 USD | |
| Fox Corporation FO5B.F | $42.8 46.79 USD |
-1.38
|
$19.87B 21.72B USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $19.87B 21.72B USD | 12.22 | $3.5 3.83 USD | |
| Telenor ASA TEQ.F | $13.17 14.4 USD |
+0.3
|
$18.13B 19.82B USD | $70 76.52 USD | $13.17 14.4 USD | $13.17 14.4 USD | $18.13B 19.82B USD | 22.32 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.08B 19.76B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.08B 19.76B USD | 21.86 | $0.59 0.64 USD | |
| REA Group Limited R9C.F | $131 143.2 USD |
+0.77
|
$17.7B 19.34B USD | $8 8.75 USD | $131 143.2 USD | $131 143.2 USD | $17.7B 19.34B USD | 49.80 | $2.63 2.87 USD | |
| Konami Group Corporation KOA.F | $129 141.01 USD |
+2.38
|
$17.67B 19.31B USD | $10 10.93 USD | $129 141.01 USD | $129 141.01 USD | $17.67B 19.31B USD | 39.09 | $3.3 3.61 USD | |
| BCE Inc. BCE1.F | $19.05 20.82 USD |
-0.52
|
$17.56B 19.19B USD | $60 65.59 USD | $19.05 20.82 USD | $19.05 20.82 USD | $17.56B 19.19B USD | 70.53 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.02 4.39 USD |
+0.5
|
$16.06B 17.56B USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $16.06B 17.56B USD | 20.10 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.11 4.49 USD |
-0.51
|
$15.96B 17.45B USD | $8.45K 9.24K USD | $4.11 4.49 USD | $4.11 4.49 USD | $15.96B 17.45B USD | 20.53 | $0.2 0.22 USD | |
| Twilio Inc. TWH.F | $100.16 109.49 USD |
-0.77
|
$15.29B 16.72B USD | $15 16.4 USD | $100.16 109.49 USD | $100.16 109.49 USD | $15.29B 16.72B USD | 0 | -$0.2 -0.2 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.3 10.17 USD |
-0.53
|
$15.28B 16.71B USD | $300 327.94 USD | $9.3 10.17 USD | $9.3 10.17 USD | $15.28B 16.71B USD | 16.90 | $0.55 0.6 USD | |
| Bolloré SE BOP.F | $5.24 5.72 USD |
+0.48
|
$14.77B 16.14B USD | $2K 2.19K USD | $5.24 5.72 USD | $5.24 5.72 USD | $14.77B 16.14B USD | 104.70 | $0.05 0.05 USD | |
| News Corporation NC0.F | $24 26.24 USD |
0
|
$14.26B 15.59B USD | $97 106.03 USD | $24 26.24 USD | $24 26.24 USD | $14.26B 15.59B USD | 33.80 | $0.71 0.78 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.3 15.63 USD |
-0.69
|
$14.17B 15.49B USD | $350 382.6 USD | $14.3 15.63 USD | $14.3 15.63 USD | $14.17B 15.49B USD | 11.72 | $1.22 1.33 USD | |
| News Corporation NC0B.F | $27.2 29.73 USD |
-0.73
|
$14.16B 15.47B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.16B 15.47B USD | 38.30 | $0.71 0.78 USD | |
| News Corporation NC0E.F | $27 29.51 USD |
-0.74
|
$14.15B 15.47B USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $14.15B 15.47B USD | 38.02 | $0.71 0.78 USD | |
| NEXON Co., Ltd. 7NX.F | $16.4 17.93 USD |
+3.14
|
$13.57B 14.83B USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $13.57B 14.83B USD | 18.22 | $0.9 0.98 USD | |
| Zillow Group, Inc. 0ZG.F | $57.28 62.61 USD |
-3.92
|
$13.52B 14.78B USD | $16 17.49 USD | $57.28 62.61 USD | $57.28 62.61 USD | $13.52B 14.78B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $58.52 63.97 USD |
-4
|
$13.51B 14.77B USD | $50 54.66 USD | $58.52 63.97 USD | $58.52 63.97 USD | $13.51B 14.77B USD | 0 | -$0.3 -0.3 USD | |
| Rogers Communications Inc. RCIB.F | $23.6 25.8 USD |
-1.67
|
$12.91B 14.11B USD | $150 163.97 USD | $23.6 25.8 USD | $23.6 25.8 USD | $12.91B 14.11B USD | 11.40 | $2.07 2.26 USD | |
| Telia Company AB (publ) TLS.F | $3.14 3.44 USD |
-1.07
|
$12.36B 13.51B USD | $1.7K 1.86K USD | $3.14 3.44 USD | $3.14 3.44 USD | $12.36B 13.51B USD | 28.57 | $0.11 0.12 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.3 10.17 USD |
-0.53
|
$12.08B 13.2B USD | $55 60.12 USD | $9.3 10.17 USD | $9.3 10.17 USD | $12.08B 13.2B USD | 35.76 | $0.26 0.28 USD | |
| Vodacom Group Limited 5VD.F | $6.1 6.67 USD |
-5.43
|
$12.03B 13.15B USD | $800 874.51 USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.03B 13.15B USD | 14.87 | $0.41 0.45 USD | |
| Warner Music Group Corp. WA4.F | $22.87 25 USD |
-0.26
|
$11.87B 12.98B USD | $100 109.31 USD | $22.87 25 USD | $22.87 25 USD | $11.87B 12.98B USD | 30.49 | $0.75 0.82 USD | |
| Capcom Co., Ltd. CPK.F | $28.14 30.76 USD |
+1.41
|
$11.83B 12.93B USD | $35 38.26 USD | $28.14 30.76 USD | $28.14 30.76 USD | $11.83B 12.93B USD | 40.78 | $0.69 0.75 USD | |
| Snap Inc. 1SI.F | $7.08 7.74 USD |
-1.03
|
$11.71B 12.8B USD | $200 218.63 USD | $7.08 7.74 USD | $7.08 7.74 USD | $11.71B 12.8B USD | 0 | -$0.27 -0.2 USD | |
| Omnicom Group Inc. OCN.F | $59.7 65.26 USD |
-1.13
|
$11.69B 12.78B USD | $150 163.97 USD | $59.7 65.26 USD | $59.7 65.26 USD | $11.69B 12.78B USD | 9.41 | $6.34 6.93 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||