Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
มูลค่าตามราคาตลาดทั้งหมด
$101.62B
วอลุ่มทั้งหมด
BTC 61.18%     ETH 7.11%
การครองตลาด

กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริษัทตัวแทนด้านการโฆษณา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
บริการด้านการสื่อสาร (92)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0005 0.00054 USD
+25
$285.73K 312.35K USD $2.7M 2.95M USD $0.0004 0.00043 USD $0.0005 0.00054 USD $285.73K 312.35K USD 0 -$88.43 -96.6 USD
Publicis Groupe S.A.  PU4.F $87.88 96.06 USD
+2.31
$22.06B 24.11B USD $29 31.7 USD $87.88 96.06 USD $87.88 96.06 USD $22.06B 24.11B USD 13.41 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $65.02 71.08 USD
-2.14
$13.2B 14.43B USD $132 144.29 USD $65.02 71.08 USD $66.94 73.17 USD $13.2B 14.43B USD 10.06 $6.46 7.06 USD
The Interpublic Group of Companies, Inc.  IPG.F $22.05 24.1 USD
+5.35
$8.19B 8.95B USD $280 306.08 USD $22.05 24.1 USD $22.05 24.1 USD $8.19B 8.95B USD 19.00 $1.16 1.27 USD
WPP plc  0WPA.F $33 36.07 USD
-0.6
$7.12B 7.78B USD $14 15.3 USD $33 36.07 USD $33 36.07 USD $7.12B 7.78B USD 11.41 $2.89 3.16 USD
WPP plc  0WP.F $6.6 7.21 USD
+3.12
$7.12B 7.78B USD $155 169.44 USD $6.6 7.21 USD $6.6 7.21 USD $7.12B 7.78B USD 11.37 $0.58 0.63 USD
Dentsu Group Inc.  DEN.F $18 19.68 USD
-0.55
$4.75B 5.19B USD $70 76.52 USD $17.9 19.57 USD $18 19.68 USD $4.75B 5.19B USD 0 -$4.53 -4.9 USD
CyberAgent, Inc.  CL2.F $7.25 7.93 USD
+1.4
$3.67B 4.01B USD $20 21.86 USD $7.25 7.93 USD $7.25 7.93 USD $3.67B 4.01B USD 30.20 $0.24 0.26 USD
JCDecaux SE  DCS0.F $7.5 8.2 USD
-0.66
$3.28B 3.58B USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $3.28B 3.58B USD 12.29 $0.61 0.67 USD
JCDecaux SE  DCS.F $15.13 16.54 USD
-0.26
$3.28B 3.58B USD $8.2K 8.96K USD $14.97 16.36 USD $15.13 16.54 USD $3.28B 3.58B USD 12.50 $1.21 1.32 USD
Ströer SE & Co. KGaA  SAXB.F $12.9 14.1 USD
-1.53
$2.89B 3.16B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $2.89B 3.16B USD 22.24 $0.58 0.63 USD
Ströer SE & Co. KGaA  SAX.F $51.4 56.19 USD
-1.91
$2.89B 3.16B USD $1 1.09 USD $51.4 56.19 USD $51.8 56.62 USD $2.89B 3.16B USD 21.96 $2.34 2.56 USD
Criteo S.A.  CI5A.F $30 32.79 USD
+4.17
$1.63B 1.78B USD $1 1.09 USD $30 32.79 USD $30 32.79 USD $1.63B 1.78B USD 17.85 $1.68 1.84 USD
Magnite, Inc.  15R.F $10.85 11.86 USD
+5.19
$1.53B 1.68B USD $270 295.15 USD $10.85 11.86 USD $10.85 11.86 USD $1.53B 1.68B USD 77.46 $0.14 0.15 USD
Stagwell Inc.  6IY.F $4.8 5.25 USD
+2.13
$1.31B 1.43B USD $898 981.64 USD $4.8 5.25 USD $4.84 5.29 USD $1.31B 1.43B USD 240.00 $0.02 0.02 USD
Ziff Davis, Inc.  JXC1.F $27.2 29.73 USD
+3.03
$1.18B 1.29B USD $13 14.21 USD $27.2 29.73 USD $27.2 29.73 USD $1.18B 1.29B USD 21.76 $1.25 1.37 USD
4imprint Group plc  IMW.F $37.2 40.66 USD
-2.11
$1.05B 1.15B USD $102 111.5 USD $37.2 40.66 USD $37.2 40.66 USD $1.05B 1.15B USD 10.13 $3.67 4.01 USD
Mobvista Inc.  6MO.F $0.64 0.69 USD
-0.78
$983.88M 1.08B USD $10K 10.93K USD $0.64 0.69 USD $0.65 0.71 USD $983.88M 1.08B USD 63.50 $0.01 0.01 USD
Cimpress plc  3UF.F $37.6 41.1 USD
+3.3
$933.77M 1.02B USD $117 127.9 USD $37.6 41.1 USD $37.6 41.1 USD $933.77M 1.02B USD 7.12 $5.28 5.77 USD
QuinStreet, Inc.  5Q8.F $15.2 16.62 USD
+2.7
$861.52M 941.76M USD $500 546.57 USD $15.2 16.62 USD $15.2 16.62 USD $861.52M 941.76M USD 0 -$0.19 -0.2 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $3.44 3.76 USD
+2.38
$686.61M 750.56M USD $0 0 USD $3.32 3.63 USD $3.44 3.76 USD $686.61M 750.56M USD 0 -$0.06 -0.06 USD
Deluxe Corporation  DL8.F $13.5 14.76 USD
+4.65
$610.38M 667.23M USD $133 145.39 USD $13.5 14.76 USD $13.5 14.76 USD $610.38M 667.23M USD 12.98 $1.04 1.14 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.9 0.98 USD
+2.87
$451.63M 493.69M USD $1.84K 2.01K USD $0.9 0.98 USD $0.9 0.98 USD $451.63M 493.69M USD 0 -$0.23 -0.2 USD
oOh!media Limited  0OH.F $0.8 0.87 USD
+3.23
$445.03M 486.48M USD $500 546.57 USD $0.8 0.87 USD $0.8 0.87 USD $445.03M 486.48M USD 20.00 $0.04 0.04 USD
Boston Omaha Corporation  42S.F $13.57 14.83 USD
+2.8
$429.33M 469.32M USD $25 27.33 USD $13.57 14.83 USD $13.57 14.83 USD $429.33M 469.32M USD 0 -$0.04 -0.04 USD
Cairo Communication S.p.A.  CI1A.F $2.79 3.04 USD
-0.18
$379.05M 414.36M USD $516 564.06 USD $2.79 3.04 USD $2.79 3.04 USD $379.05M 414.36M USD 8.19 $0.34 0.37 USD
YouGov plc  Y1G.F $3.18 3.48 USD
+1.27
$377.64M 412.82M USD $1.48K 1.62K USD $3.18 3.48 USD $3.18 3.48 USD $377.64M 412.82M USD 318.00 $0.01 0.01 USD
Advantage Solutions Inc.  6CPA.F $1.1 1.2 USD
-0.9
$368.91M 403.27M USD $0 0 USD $1.1 1.2 USD $1.11 1.21 USD $368.91M 403.27M USD 0 -$1.04 -1.1 USD
Macromill, Inc.  MA5.F $7.6 8.31 USD
-1.94
$307.38M 336M USD $0 0 USD $7.6 8.31 USD $7.7 8.42 USD $307.38M 336M USD 16.52 $0.46 0.5 USD
Next 15 Group plc  8LS.F $2.94 3.21 USD
+2.08
$296.72M 324.35M USD $352 384.78 USD $2.88 3.15 USD $3 3.28 USD $296.72M 324.35M USD 6.68 $0.44 0.48 USD
Vector Inc.  7MZ.F $5.35 5.85 USD
0
$252.37M 275.87M USD $400 437.25 USD $5.35 5.85 USD $5.35 5.85 USD $252.37M 275.87M USD 9.72 $0.55 0.6 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.008999 0.0098 USD
+5.88
$184.25M 201.41M USD $2.22K 2.43K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $184.25M 201.41M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.61 1.76 USD
-0.62
$149.4M 163.32M USD $2.25K 2.46K USD $1.61 1.76 USD $1.61 1.76 USD $149.4M 163.32M USD 0 -$0.69 -0.7 USD
Travelzoo  TXM1.F $11.44 12.51 USD
+2.69
$130.16M 142.28M USD $500 546.57 USD $11.44 12.51 USD $11.44 12.51 USD $130.16M 142.28M USD 12.17 $0.94 1.03 USD
ADLPartner SA  DLU.F $28.8 31.48 USD
0
$115.45M 126.2M USD $6 6.56 USD $28.8 31.48 USD $28.8 31.48 USD $115.45M 126.2M USD 11.29 $2.55 2.79 USD
SinoMedia Holding Limited  SJY.F $0.17 0.18 USD
-3.43
$113.98M 124.6M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $113.98M 124.6M USD 5.63 $0.03 0.03 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Townsquare Media, Inc.  2T8.F $5.85 6.39 USD
-0.85
$95.5M 104.39M USD $300 327.94 USD $5.85 6.39 USD $5.85 6.39 USD $95.5M 104.39M USD 0 -$0.71 -0.7 USD
Reworld Media Société Anonyme  6H1.F $1.6 1.75 USD
-0.12
$90.42M 98.84M USD $841 919.33 USD $1.6 1.75 USD $1.6 1.75 USD $90.42M 98.84M USD 2.95 $0.54 0.59 USD
Bilendi SA  830.F $18.5 20.22 USD
+0.82
$85.66M 93.64M USD $166 181.46 USD $18.5 20.22 USD $18.5 20.22 USD $85.66M 93.64M USD 19.89 $0.93 1.02 USD
Making Science Group, S.A.  MS7.F $8.65 9.46 USD
-1.14
$78.73M 86.07M USD $141 154.13 USD $8.65 9.46 USD $8.65 9.46 USD $78.73M 86.07M USD 0 -$0.22 -0.2 USD
Cardlytics, Inc.  CYX.F $1.38 1.51 USD
+21.77
$74.17M 81.07M USD $415 453.65 USD $1.2 1.31 USD $1.38 1.51 USD $74.17M 81.07M USD 0 -$3.45 -3.7 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
System1 Group PLC  BBA.F $4.96 5.42 USD
+2.48
$64.54M 70.55M USD $154 168.34 USD $4.96 5.42 USD $4.96 5.42 USD $64.54M 70.55M USD 17.10 $0.29 0.32 USD
Otello Corporation ASA  OS3.F $0.75 0.82 USD
+0.8
$61.61M 67.34M USD $1K 1.09K USD $0.75 0.82 USD $0.75 0.82 USD $61.61M 67.34M USD 0 -$0.13 -0.1 USD
Infas Holding AG  IFS.F $6.8 7.43 USD
0
$61.2M 66.9M USD $330 360.73 USD $6.8 7.43 USD $6.8 7.43 USD $61.2M 66.9M USD 0 -$0.16 -0.1 USD
ad pepper media International N.V.  APM.F $2.66 2.91 USD
+11.76
$59.27M 64.79M USD $20 21.86 USD $2.66 2.91 USD $2.66 2.91 USD $59.27M 64.79M USD 133.00 $0.02 0.02 USD
YOC AG  YOC.F $15.8 17.27 USD
+0.64
$55.28M 60.42M USD $35 38.26 USD $15.8 17.27 USD $15.8 17.27 USD $55.28M 60.42M USD 14.62 $1.08 1.18 USD
Marchex, Inc.  NHM.F $1.24 1.36 USD
-0.8
$55.04M 60.17M USD $0 0 USD $1.19 1.3 USD $1.24 1.36 USD $55.04M 60.17M USD 0 -$0.1 -0.1 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
+1.81
$49.54M 54.15M USD $1.51K 1.65K USD $0.34 0.37 USD $0.34 0.37 USD $49.54M 54.15M USD 0 -$0.04 -0.04 USD
Adtraction Group AB  Q59.F $2.81 3.07 USD
-3.77
$47.64M 52.08M USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $47.64M 52.08M USD 0 -$0.04 -0.04 USD
TradeDoubler AB (publ)  T1D.F $0.5699 0.63 USD
+4
$36.87M 40.31M USD $22.7K 24.81K USD $0.5699 0.63 USD $0.5699 0.63 USD $36.87M 40.31M USD 0 -$0.01 -0.01 USD
SYZYGY AG  SYZ.F $2.31 2.53 USD
+0.43
$32.4M 35.42M USD $1K 1.09K USD $2.31 2.53 USD $2.31 2.53 USD $32.4M 35.42M USD 13.58 $0.17 0.19 USD
AS Ekspress Grupp  DYC.F $0.93 1.02 USD
-0.85
$30.96M 33.84M USD $1 1.09 USD $0.93 1.02 USD $0.93 1.02 USD $30.96M 33.84M USD 8.47 $0.11 0.12 USD
beaconsmind AG  81D.F $6.2 6.78 USD
0
$30.78M 33.65M USD $1K 1.09K USD $6.2 6.78 USD $6.2 6.78 USD $30.78M 33.65M USD 0 -$1.28 -1.3 USD
Obiz S.A.  2GD.F $4.28 4.68 USD
+1.42
$25.21M 27.56M USD $3 3.28 USD $4.28 4.68 USD $4.28 4.68 USD $25.21M 27.56M USD 0 -$0.07 -0.07 USD
The Mission Group plc  M7K.F $0.2 0.22 USD
+1
$23.05M 25.2M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $23.05M 25.2M USD 20.19 $0.01 0.01 USD
Nextedia S.A.  9KA.F $0.5 0.54 USD
+0.2
$19.58M 21.41M USD $1.4K 1.53K USD $0.5 0.54 USD $0.5 0.54 USD $19.58M 21.41M USD 16.53 $0.03 0.03 USD
Stran & Company, Inc.  S9H.F $0.9399 1.03 USD
+1.94
$18.07M 19.76M USD $0 0 USD $0.9399 1.03 USD $0.9499 1.04 USD $18.07M 19.76M USD 0 -$0.19 -0.2 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$15.78M 17.25M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $15.78M 17.25M USD 0 $0 0 USD
Dianomi plc  3NJ.F $0.38 0.42 USD
+0.53
$12.46M 13.63M USD $0 0 USD $0.38 0.42 USD $0.4 0.43 USD $12.46M 13.63M USD 0 -$0.02 -0.02 USD
Qwamplify  6WR.F $1.96 2.14 USD
-0.51
$12.13M 13.26M USD $1 1.09 USD $1.96 2.14 USD $1.96 2.14 USD $12.13M 13.26M USD 0 -$1.53 -1.6 USD
Adtiger Corporations Limited  55U.F $0.008999 0.0098 USD
0
$11.56M 12.64M USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $11.56M 12.64M USD 0 $0 0 USD
AdUX SA  HJMA.F $1.58 1.73 USD
-4.24
$10.15M 11.09M USD $448 489.72 USD $1.58 1.73 USD $1.58 1.73 USD $10.15M 11.09M USD 2.63 $0.6 0.66 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.25 0.28 USD
+0.8
$8.07M 8.82M USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $8.07M 8.82M USD 0 -$0.17 -0.1 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $4.8 5.25 USD
0
$7.02M 7.68M USD $200 218.63 USD $4.8 5.25 USD $4.8 5.25 USD $7.02M 7.68M USD 19.19 $0.25 0.27 USD
Silver Bullet Data Services Group PLC  68Q.F $0.3699 0.41 USD
-0.53
$6.95M 7.59M USD $50 54.66 USD $0.3699 0.41 USD $0.3699 0.41 USD $6.95M 7.59M USD 0 -$0.21 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4099 0.44 USD
0
$4.81M 5.26M USD $3.64K 3.98K USD $0.4099 0.44 USD $0.4099 0.45 USD $4.81M 5.26M USD 0 -$0.16 -0.1 USD
INEO Tech Corp.  0OQ1.F $0.004 0.0043 USD
0
$3.51M 3.84M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $3.51M 3.84M USD 0 -$0.02 -0.02 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
-5.26
$3.13M 3.43M USD $100 109.31 USD $0.9 0.98 USD $0.9 0.98 USD $3.13M 3.43M USD 0 -$0.04 -0.04 USD
Klarsen  4YA.F $0.7299 0.8 USD
+3.38
$2.5M 2.73M USD $300 327.94 USD $0.7299 0.8 USD $0.7299 0.8 USD $2.5M 2.73M USD 0.89 $0.82 0.9 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่