กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (110)
Frankfurt (110)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
บริการด้านการสื่อสาร (110)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.82 4.17 USD |
+0.39
|
$427.74M 467.58M USD | $11.86K 12.96K USD | $3.79 4.14 USD | $3.88 4.24 USD | $427.74M 467.58M USD | 2.54 | $1.5 1.64 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+27.66
|
$1.31M 1.43M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.31M 1.43M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $28.8 31.48 USD |
0
|
$446.21B 487.77B USD | $60 65.59 USD | $28.6 31.26 USD | $28.8 31.48 USD | $446.21B 487.77B USD | 53.33 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.F | $1,046.2 1143.64 USD |
-1.21
|
$445.23B 486.7B USD | $66 72.15 USD | $1,037.2 1133.8 USD | $1,049 1146.7 USD | $445.23B 486.7B USD | 56.12 | $18.64 20.38 USD | |
| The Walt Disney Company WDP0.F | $7.95 8.69 USD |
+0.63
|
$177.44B 193.97B USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $177.44B 193.97B USD | 21.48 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $96.58 105.57 USD |
-2.44
|
$173.63B 189.8B USD | $450 491.91 USD | $96.58 105.57 USD | $97.99 107.12 USD | $173.63B 189.8B USD | 22.30 | $4.33 4.73 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126.9 138.72 USD |
+0.28
|
$29.63B 32.39B USD | $30 32.79 USD | $126.9 138.72 USD | $126.9 138.72 USD | $29.63B 32.39B USD | 48.62 | $2.61 2.85 USD | |
| Fox Corporation FO5B.F | $44.2 48.32 USD |
-0.45
|
$20.79B 22.73B USD | $1 1.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $20.79B 22.73B USD | 12.38 | $3.57 3.9 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.85 8.58 USD |
-0.59
|
$19.58B 21.4B USD | $122 133.36 USD | $7.73 8.45 USD | $7.91 8.65 USD | $19.58B 21.4B USD | 0 | -$3.88 -4.2 USD | |
| Bolloré SE BOP.F | $5.68 6.21 USD |
+0.18
|
$15.99B 17.48B USD | $2K 2.19K USD | $5.68 6.21 USD | $5.68 6.21 USD | $15.99B 17.48B USD | 113.59 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $27.8 30.39 USD |
-0.71
|
$14.43B 15.77B USD | $120 131.18 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.43B 15.77B USD | 38.61 | $0.72 0.79 USD | |
| News Corporation NC0E.F | $27.8 30.39 USD |
-0.71
|
$14.43B 15.77B USD | $251 274.38 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.43B 15.77B USD | 38.61 | $0.72 0.79 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
-0.82
|
$14.41B 15.75B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.41B 15.75B USD | 33.61 | $0.72 0.79 USD | |
| Warner Music Group Corp. WA4.F | $22.88 25.01 USD |
-2.35
|
$11.71B 12.8B USD | $100 109.31 USD | $22.88 25.01 USD | $22.88 25.01 USD | $11.71B 12.8B USD | 30.10 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $105.1 114.89 USD |
+0.19
|
$10.16B 11.1B USD | $92 100.57 USD | $102.5 112.05 USD | $105.7 115.54 USD | $10.16B 11.1B USD | 33.79 | $3.11 3.4 USD | |
| Roku, Inc. R35.F | $60.04 65.63 USD |
-2.6
|
$8.8B 9.62B USD | $585 639.48 USD | $59.94 65.52 USD | $61.3 67.01 USD | $8.8B 9.62B USD | 0 | -$0.65 -0.7 USD | |
| Toho Co., Ltd. TOH.F | $46.6 50.94 USD |
+0.87
|
$7.9B 8.64B USD | $70 76.52 USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.9B 8.64B USD | 29.87 | $1.56 1.71 USD | |
| Paramount Global 0VVB.F | $10.53 11.51 USD |
+1.07
|
$7.52B 8.22B USD | $10 10.93 USD | $10.37 11.34 USD | $10.53 11.51 USD | $7.52B 8.22B USD | 0 | -$7.29 -7.9 USD | |
| Paramount Global 0VV.F | $19.68 21.51 USD |
0
|
$7.44B 8.14B USD | $400 437.25 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.44B 8.14B USD | 0 | -$7.29 -7.9 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.8 163.75 USD |
-0.03
|
$4.56B 4.99B USD | $155 169.44 USD | $149.8 163.75 USD | $149.8 163.75 USD | $4.56B 4.99B USD | 8.64 | $17.32 18.93 USD | |
| Madison Square Garden Sports Corp. MS8.F | $166 181.46 USD |
-0.6
|
$4.01B 4.38B USD | $3 3.28 USD | $166 181.46 USD | $166 181.46 USD | $4.01B 4.38B USD | 922.22 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.5 31.15 USD |
+0.78
|
$3.32B 3.63B USD | $4 4.37 USD | $28.5 31.15 USD | $28.5 31.15 USD | $3.32B 3.63B USD | 20.80 | $1.37 1.5 USD | |
| Vivendi SE VVU.F | $2.88 3.15 USD |
+0.7
|
$2.88B 3.15B USD | $3.07K 3.35K USD | $2.85 3.12 USD | $2.88 3.15 USD | $2.88B 3.15B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
0
|
$2.86B 3.13B USD | $40 43.73 USD | $2.78 3.04 USD | $2.82 3.08 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08999 0.1 USD |
+20.26
|
$2.83B 3.09B USD | $7.6K 8.31K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R.F | $5.7 6.23 USD |
+0.88
|
$2.49B 2.73B USD | $20 21.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.49B 2.73B USD | 0 | -$0.51 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.78 4.13 USD |
-2.22
|
$2.11B 2.3B USD | $68.74K 75.14K USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.11B 2.3B USD | 13.03 | $0.29 0.32 USD | |
| Manchester United plc MUF.F | $11.84 12.94 USD |
+1.2
|
$2.03B 2.21B USD | $120 131.18 USD | $11.61 12.69 USD | $11.84 12.94 USD | $2.03B 2.21B USD | 0 | -$0.96 -1.04 USD | |
| iQIYI, Inc. IQ8.F | $1.48 1.62 USD |
-1.99
|
$1.41B 1.54B USD | $14.8K 16.18K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.41B 1.54B USD | 49.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.22 6.8 USD |
-0.16
|
$1.4B 1.53B USD | $125 136.64 USD | $6.22 6.8 USD | $6.22 6.8 USD | $1.4B 1.53B USD | 11.73 | $0.53 0.58 USD | |
| EVT Limited AQHE.F | $8.45 9.24 USD |
-0.59
|
$1.38B 1.51B USD | $234 255.79 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.38B 1.51B USD | 281.66 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $23.6 25.8 USD |
0
|
$1.28B 1.4B USD | $390 426.32 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.28B 1.4B USD | 57.56 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $31.3 34.22 USD |
+1.29
|
$843.36M 921.9M USD | $500 546.57 USD | $31.3 34.22 USD | $31.3 34.22 USD | $843.36M 921.9M USD | 21.00 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.14 3.43 USD |
-0.63
|
$713.52M 779.97M USD | $750 819.85 USD | $3.14 3.43 USD | $3.16 3.45 USD | $713.52M 779.97M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $18.3 20 USD |
+3.39
|
$659.42M 720.84M USD | $331 361.83 USD | $18.3 20 USD | $18.3 20 USD | $659.42M 720.84M USD | 14.18 | $1.29 1.41 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
+2.08
|
$477.12M 521.56M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $477.12M 521.56M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $6.85 7.49 USD |
+3.79
|
$457.23M 499.82M USD | $400 437.25 USD | $6.85 7.49 USD | $6.95 7.6 USD | $457.23M 499.82M USD | 0 | -$0.8 -0.8 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
+5.56
|
$330.09M 360.83M USD | $25 27.33 USD | $7.6 8.31 USD | $7.6 8.31 USD | $330.09M 360.83M USD | 47.50 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8399 0.92 USD |
-1.75
|
$300.89M 328.91M USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $300.89M 328.91M USD | 16.80 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.48 1.62 USD |
-1.6
|
$268.55M 293.56M USD | $450 491.91 USD | $1.48 1.62 USD | $1.48 1.62 USD | $268.55M 293.56M USD | 0 | -$0.01 -0.01 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
+1.23
|
$268.05M 293.01M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $268.05M 293.01M USD | 0 | -$2.46 -2.6 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-0.8
|
$258.75M 282.85M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $258.75M 282.85M USD | 0 | -$0.02 -0.02 USD | |
| AMC Networks Inc. 9AC.F | $5.48 5.99 USD |
-0.04
|
$248.53M 271.68M USD | $400 437.25 USD | $5.48 5.99 USD | $5.48 5.99 USD | $248.53M 271.68M USD | 0 | -$5.11 -5.5 USD | |
| Philomaxcap AG HBD1.F | $2.22 2.43 USD |
-11.9
|
$244.94M 267.75M USD | $842 920.42 USD | $2.2 2.4 USD | $2.24 2.45 USD | $244.94M 267.75M USD | 0 | -$0.29 -0.3 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.23 0.25 USD |
-1.74
|
$200.3M 218.95M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $200.3M 218.95M USD | 11.30 | $0.02 0.02 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.65 21.48 USD |
+3.15
|
$198.45M 216.93M USD | $6 6.56 USD | $19.3 21.1 USD | $20.1 21.97 USD | $198.45M 216.93M USD | 6.23 | $3.15 3.44 USD | |
| AFC Ajax NV AJXA.F | $9.78 10.69 USD |
0
|
$180.03M 196.8M USD | $400 437.25 USD | $9.78 10.69 USD | $9.78 10.69 USD | $180.03M 196.8M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.7 1.86 USD |
+0.59
|
$171.6M 187.59M USD | $10 10.93 USD | $1.7 1.86 USD | $1.7 1.86 USD | $171.6M 187.59M USD | 8.09 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
+3.09
|
$139.62M 152.62M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $139.62M 152.62M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.38 0.41 USD |
-2.59
|
$97.51M 106.59M USD | $205 224.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $97.51M 106.59M USD | 0 | -$0.54 -0.5 USD | |
| Gaia, Inc. GA6.F | $3.7 4.04 USD |
-1.6
|
$94.48M 103.28M USD | $208 227.37 USD | $3.7 4.04 USD | $3.74 4.09 USD | $94.48M 103.28M USD | 0 | -$0.19 -0.2 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.93 2.11 USD |
+16.97
|
$87.88M 96.07M USD | $5K 5.47K USD | $1.66 1.81 USD | $1.93 2.11 USD | $87.88M 96.07M USD | 0 | -$0.24 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $3.96 4.33 USD |
-0.5
|
$85.52M 93.48M USD | $400 437.25 USD | $3.96 4.33 USD | $3.98 4.35 USD | $85.52M 93.48M USD | 7.61 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.65 0.71 USD |
+0.31
|
$81.18M 88.74M USD | $10.21K 11.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $81.18M 88.74M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-0.52
|
$75.6M 82.64M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.6M 82.64M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.19 1.3 USD |
+0.85
|
$67.53M 73.82M USD | $20 21.86 USD | $1.19 1.3 USD | $1.19 1.3 USD | $67.53M 73.82M USD | 0 | -$0.07 -0.07 USD | |
| LiveOne, Inc. 3510.F | $0.66 0.72 USD |
-3.65
|
$64.43M 70.43M USD | $150 163.97 USD | $0.66 0.72 USD | $0.66 0.72 USD | $64.43M 70.43M USD | 0 | -$0.1 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.81 0.89 USD |
+0.75
|
$56.64M 61.92M USD | $1 1.09 USD | $0.8 0.87 USD | $0.81 0.89 USD | $56.64M 61.92M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.28M 61.52M USD | $0 0 USD | $5.44 5.95 USD | $5.44 5.95 USD | $56.28M 61.52M USD | 7.55 | $0.72 0.79 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-2.93
|
$54.76M 59.86M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.76M 59.86M USD | 0 | -$0.02 -0.02 USD | |
| EuropaCorp AZ6.F | $0.4099 0.45 USD |
-1.21
|
$52M 56.85M USD | $650 710.54 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $52M 56.85M USD | 0 | -$0.03 -0.03 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+0.62
|
$48.09M 52.57M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $48.09M 52.57M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8199 0.89 USD |
+2.52
|
$45.08M 49.28M USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $45.08M 49.28M USD | 9.05 | $0.09 0.1 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.83M 47.91M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.83M 47.91M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.9899 1.08 USD |
-0.5
|
$39.62M 43.31M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $39.62M 43.31M USD | 0 | -$1.06 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.78M 39.12M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.78M 39.12M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.83 6.37 USD |
+0.17
|
$34.18M 37.36M USD | $241 263.45 USD | $5.83 6.37 USD | $5.83 6.37 USD | $34.18M 37.36M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
0
|
$32.14M 35.13M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.56 0.61 USD | $32.14M 35.13M USD | 0 | -$0.81 -0.8 USD | |
| PAL Next AG PAL.F | $1.07 1.17 USD |
-3.6
|
$27.38M 29.93M USD | $22 24.05 USD | $1.07 1.17 USD | $1.07 1.17 USD | $27.38M 29.93M USD | 0 | -$0.13 -0.1 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.26 1.38 USD |
-1.56
|
$26.83M 29.33M USD | $13 14.21 USD | $1.26 1.38 USD | $1.48 1.62 USD | $26.83M 29.33M USD | 11.45 | $0.11 0.12 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Your Family Entertainment AG RTV.F | $1.48 1.62 USD |
+0.68
|
$22.65M 24.76M USD | $2 2.19 USD | $1.48 1.62 USD | $1.48 1.62 USD | $22.65M 24.76M USD | 0 | -$0.12 -0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
0
|
$22.52M 24.62M USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.52M 24.62M USD | 0 | -$0.01 -0.01 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
+35.38
|
$18.16M 19.86M USD | $2.35K 2.57K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.16M 19.86M USD | 0 | $0 0 USD | |
| Zinc Media Group plc YE42.F | $0.68 0.74 USD |
+0.75
|
$17.76M 19.41M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.76M 19.41M USD | 0 | -$0.03 -0.03 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.6199 0.67 USD |
-4.05
|
$14.57M 15.93M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $14.57M 15.93M USD | 4.10 | $0.15 0.16 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+5.08
|
$13.34M 14.59M USD | $450 491.91 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.34M 14.59M USD | 0 | -$2.68 -2.9 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
-3.92
|
$11.43M 12.5M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.03 USD | $11.43M 12.5M USD | 0 | -$0.01 -0.01 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
0
|
$10.16M 11.11M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.16M 11.11M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.5999 0.66 USD |
-8.54
|
$9.78M 10.69M USD | $1.9K 2.08K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.78M 10.69M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2099 0.23 USD |
+0.96
|
$4.99M 5.46M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.99M 5.46M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV S.p.A. MJE.F | $0.05 0.05 USD |
+4.89
|
$4.8M 5.24M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.8M 5.24M USD | 0 | -$0.34 -0.3 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Defence Holdings Plc GU0.F | $0.0005 0.00054 USD |
0
|
$955.37K 1.04M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $955.37K 1.04M USD | 0 | -$0.01 -0.01 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.8 7.43 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}