กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: การแพร่ภาพกระจายเสียง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (40)
Frankfurt (40)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
บริการด้านการสื่อสาร (40)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ProSiebenSat.1 Media SE PSM.F | $7.01 7.66 USD |
+0.07
|
$1.6B 1.75B USD | $500 546.57 USD | $6.99 7.64 USD | $7.05 7.7 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTL.F | $31.9 34.87 USD |
-1.54
|
$4.94B 5.4B USD | $1.12K 1.22K USD | $31.65 34.6 USD | $32.1 35.09 USD | $4.94B 5.4B USD | 14.83 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $2.66 2.91 USD |
-3.62
|
$4.94B 5.4B USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $4.94B 5.4B USD | 12.66 | $0.21 0.23 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.6 19.24 USD |
-1.68
|
$3.67B 4.01B USD | $1K 1.09K USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.67B 4.01B USD | 0 | -$0.58 -0.6 USD | |
| ITV plc IJ7.F | $0.9599 1.05 USD |
+3.55
|
$3.66B 4B USD | $600 655.88 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.66B 4B USD | 8.02 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.45 10.33 USD |
+3.28
|
$3.66B 4B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $3.66B 4B USD | 7.80 | $1.21 1.32 USD | |
| TEGNA Inc. GTT.F | $14.2 15.52 USD |
-2.07
|
$2.28B 2.49B USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.28B 2.49B USD | 5.81 | $2.44 2.67 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.75 8.47 USD |
-0.64
|
$2.21B 2.42B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.21B 2.42B USD | 20.94 | $0.37 0.4 USD | |
| SES S.A. SES.F | $5.24 5.72 USD |
-1.41
|
$2.15B 2.35B USD | $12K 13.12K USD | $5.17 5.65 USD | $5.24 5.72 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.29 9.06 USD |
-1.49
|
$1.78B 1.94B USD | $100 109.31 USD | $8.29 9.06 USD | $8.29 9.06 USD | $1.78B 1.94B USD | 9.21 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.F | $12.06 13.18 USD |
-0.82
|
$1.53B 1.67B USD | $38 41.54 USD | $12.06 13.18 USD | $12.06 13.18 USD | $1.53B 1.67B USD | 8.86 | $1.36 1.49 USD | |
| NRJ Group SA NR8.F | $7.3 7.98 USD |
-0.54
|
$572.65M 625.98M USD | $141 154.13 USD | $7.3 7.98 USD | $7.3 7.98 USD | $572.65M 625.98M USD | 13.51 | $0.54 0.59 USD | |
| Gray Media, Inc. GCZA.F | $8.3 9.07 USD |
+1.22
|
$383.97M 419.74M USD | $100 109.31 USD | $8.25 9.02 USD | $8.3 9.07 USD | $383.97M 419.74M USD | 4.10 | $2.02 2.21 USD | |
| Gray Media, Inc. GCZB.F | $3.28 3.59 USD |
-6.29
|
$383.97M 419.73M USD | $330 360.73 USD | $3.28 3.59 USD | $3.28 3.59 USD | $383.97M 419.73M USD | 1.62 | $2.02 2.21 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $4.3 4.7 USD |
-5.29
|
$246.95M 269.95M USD | $312 341.06 USD | $4.3 4.7 USD | $4.32 4.72 USD | $246.95M 269.95M USD | 0 | -$0.12 -0.1 USD | |
| The E.W. Scripps Company SQ6B.F | $2.08 2.27 USD |
-9.57
|
$196.61M 214.92M USD | $90 98.38 USD | $2.08 2.27 USD | $2.08 2.27 USD | $196.61M 214.92M USD | 2.56 | $0.81 0.89 USD | |
| Television Broadcasts Limited TBCN.F | $0.38 0.42 USD |
+9.71
|
$179.31M 196.01M USD | $618 675.56 USD | $0.38 0.42 USD | $0.38 0.42 USD | $179.31M 196.01M USD | 0 | -$0.12 -0.1 USD | |
| STV Group plc 3YC.F | $1.91 2.09 USD |
-4.02
|
$93.39M 102.09M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $93.39M 102.09M USD | 7.07 | $0.27 0.3 USD | |
| MCOT Public Company Limited OLU1.F | $0.1 0.11 USD |
-6.48
|
$75.72M 82.78M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $75.72M 82.78M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.11 0.12 USD |
-6.19
|
$75.72M 82.78M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $75.72M 82.78M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $10.7 11.7 USD |
+7.54
|
$68.93M 75.35M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.7 11.7 USD | $68.93M 75.35M USD | 22.76 | $0.47 0.51 USD | |
| MediaCo Holding Inc. 3WX.F | $1.08 1.18 USD |
-1.82
|
$55.54M 60.71M USD | $980 1.07K USD | $1.08 1.18 USD | $1.08 1.18 USD | $55.54M 60.71M USD | 0 | -$0.02 -0.02 USD | |
| Urban One, Inc. UA1N.F | $0.52 0.57 USD |
+2.97
|
$32.92M 35.98M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $32.92M 35.98M USD | 0 | -$2.27 -2.4 USD | |
| Urban One, Inc. UA1.F | $1.37 1.5 USD |
-3.52
|
$32.92M 35.98M USD | $1.02K 1.11K USD | $1.37 1.5 USD | $1.37 1.5 USD | $32.92M 35.98M USD | 0 | -$2.27 -2.4 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
0
|
$23.1M 25.25M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $23.1M 25.25M USD | 0 | -$0.39 -0.4 USD | |
| Klassik Radio AG KA8.F | $3.4 3.72 USD |
+1.8
|
$17.18M 18.78M USD | $225 245.96 USD | $3.4 3.72 USD | $3.4 3.72 USD | $17.18M 18.78M USD | 28.33 | $0.12 0.13 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$4.96M 5.43M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.96M 5.43M USD | 0 | -$0.11 -0.1 USD | |
| Alchimie SA 922.F | $0.5 0.54 USD |
+292.09
|
$2.46M 2.69M USD | $42 45.91 USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.46M 2.69M USD | 0 | -$1.19 -1.3 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}