กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: การเผยแพร่สื่อสิ่งพิมพ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (36)
Frankfurt (36)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
บริการด้านการสื่อสาร (36)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (36)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.88M 9.71M USD | $11.5M 12.57M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.88M 9.71M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $10.2 11.15 USD |
-1.92
|
$13.61B 14.88B USD | $122 133.36 USD | $10.2 11.15 USD | $10.2 11.15 USD | $13.61B 14.88B USD | 37.77 | $0.27 0.3 USD | |
| Pearson plc PESA.F | $16.2 17.71 USD |
-0.61
|
$11.24B 12.29B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $11.24B 12.29B USD | 21.60 | $0.75 0.82 USD | |
| Pearson plc PES.F | $16.24 17.75 USD |
-1.07
|
$10.79B 11.79B USD | $500 546.57 USD | $16.24 17.75 USD | $16.24 17.75 USD | $10.79B 11.79B USD | 20.82 | $0.78 0.85 USD | |
| The New York Times Company NYT.F | $44.69 48.85 USD |
-2.87
|
$7.36B 8.05B USD | $50 54.66 USD | $44.69 48.85 USD | $44.69 48.85 USD | $7.36B 8.05B USD | 26.44 | $1.69 1.85 USD | |
| Schibsted ASA XPG.F | $26.54 29.01 USD |
-0.9
|
$6.02B 6.58B USD | $100 109.31 USD | $26.54 29.01 USD | $26.54 29.01 USD | $6.02B 6.58B USD | 15.79 | $1.68 1.84 USD | |
| Schibsted ASA XPGB.F | $25.2 27.55 USD |
-1.87
|
$5.93B 6.48B USD | $1K 1.09K USD | $25.2 27.55 USD | $25.54 27.92 USD | $5.93B 6.48B USD | 14.91 | $1.69 1.85 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.2 38.48 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $35.2 38.48 USD | $35.4 38.7 USD | $2.1B 2.3B USD | 0 | -$0.87 -0.9 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.6 40.01 USD |
-4.19
|
$2.03B 2.22B USD | $6 6.56 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.03B 2.22B USD | 0 | -$0.86 -0.9 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
-1.59
|
$2B 2.18B USD | $256 279.84 USD | $1.24 1.36 USD | $1.24 1.36 USD | $2B 2.18B USD | 7.75 | $0.16 0.17 USD | |
| Sanoma Oyj SNQB.F | $8.38 9.16 USD |
-1.06
|
$1.4B 1.53B USD | $150 163.97 USD | $8.38 9.16 USD | $8.38 9.16 USD | $1.4B 1.53B USD | 44.10 | $0.19 0.21 USD | |
| Future plc FNWA.F | $10.9 11.92 USD |
0
|
$1.18B 1.29B USD | $115 125.71 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.18B 1.29B USD | 13.13 | $0.83 0.91 USD | |
| Storytel AB (publ) DST.F | $8.28 9.05 USD |
-0.12
|
$646.85M 707.09M USD | $18 19.68 USD | $8.28 9.05 USD | $8.28 9.05 USD | $646.85M 707.09M USD | 36.00 | $0.23 0.25 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.2 7.87 USD |
+1.41
|
$614.9M 672.17M USD | $39 42.63 USD | $7.1 7.76 USD | $7.2 7.87 USD | $614.9M 672.17M USD | 13.09 | $0.55 0.6 USD | |
| Scholastic Corporation SL1.F | $19.8 21.64 USD |
-1.98
|
$568.83M 621.81M USD | $1K 1.09K USD | $19.8 21.64 USD | $19.9 21.75 USD | $568.83M 621.81M USD | 0 | -$0.17 -0.1 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.07 2.26 USD |
+0.24
|
$555.82M 607.58M USD | $50 54.66 USD | $2.07 2.26 USD | $2.07 2.26 USD | $555.82M 607.58M USD | 9.85 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1 1.09 USD |
-1.96
|
$542.68M 593.22M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $542.68M 593.22M USD | 8.33 | $0.12 0.13 USD | |
| Gannett Co., Inc. 2N2A.F | $3.52 3.85 USD |
-8.33
|
$536.24M 586.18M USD | $200 218.63 USD | $3.52 3.85 USD | $3.52 3.85 USD | $536.24M 586.18M USD | 0 | -$0.17 -0.1 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
-1.1
|
$436.58M 477.24M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $436.58M 477.24M USD | 0 | -$0.01 -0.01 USD | |
| Reach plc MRR.F | $1.01 1.1 USD |
-0.39
|
$330.71M 361.51M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $330.71M 361.51M USD | 6.73 | $0.15 0.16 USD | |
| LBG Media plc S83.F | $1.21 1.32 USD |
+0.83
|
$265.74M 290.49M USD | $27 29.51 USD | $1.21 1.32 USD | $1.21 1.32 USD | $265.74M 290.49M USD | 24.19 | $0.05 0.05 USD | |
| Smiths News plc T6N.F | $0.63 0.68 USD |
-14.97
|
$149.79M 163.74M USD | $400 437.25 USD | $0.63 0.68 USD | $0.63 0.69 USD | $149.79M 163.74M USD | 5.20 | $0.12 0.13 USD | |
| Bastei Lübbe AG BST.F | $10.1 11.04 USD |
-0.98
|
$137.28M 150.07M USD | $300 327.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $137.28M 150.07M USD | 14.85 | $0.68 0.74 USD | |
| North Media A/S 3S8.F | $6.26 6.84 USD |
-0.32
|
$112.84M 123.34M USD | $120 131.18 USD | $6.26 6.84 USD | $6.26 6.84 USD | $112.84M 123.34M USD | 3.21 | $1.95 2.13 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
+1.64
|
$105.75M 115.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $105.75M 115.6M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.9 7.54 USD |
-4.17
|
$93.57M 102.28M USD | $200 218.63 USD | $6.9 7.54 USD | $6.9 7.54 USD | $93.57M 102.28M USD | 5.56 | $1.24 1.36 USD | |
| Lee Enterprises, Incorporated LE70.F | $8.15 8.91 USD |
-6.86
|
$53.81M 58.83M USD | $104 113.69 USD | $8.15 8.91 USD | $8.15 8.91 USD | $53.81M 58.83M USD | 0 | -$6.98 -7.6 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.67 0.73 USD |
-1.77
|
$44.58M 48.73M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $44.58M 48.73M USD | 8.32 | $0.08 0.09 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
-2.67
|
$29.26M 31.99M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.26M 31.99M USD | 0 | -$0.01 -0.01 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02 0.02 USD |
+10
|
$28.36M 31M USD | $5.4K 5.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.36M 31M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $3.64 3.98 USD |
-0.82
|
$26.11M 28.54M USD | $3.25K 3.55K USD | $3.49 3.82 USD | $3.65 3.99 USD | $26.11M 28.54M USD | 30.33 | $0.12 0.13 USD | |
| XLMedia PLC 7X3.F | $0.11 0.12 USD |
-1.72
|
$17.52M 19.15M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.52M 19.15M USD | 0 | -$0.19 -0.2 USD | |
| Monrif S.p.A. MO9.F | $0.05 0.05 USD |
0
|
$12.39M 13.54M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $12.39M 13.54M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.01 0.01 USD |
0
|
$2.8M 3.06M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.8M 3.06M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. 112.F | $8.9 9.73 USD |
0
|
$2.12M 2.32M USD | $220 240.49 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.12M 2.32M USD | 1.05 | $8.46 9.25 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}