หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (655)
Frankfurt (655)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (655)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet group, Inc. IQ3.F | $21.4 23.39 USD |
-0.93
|
$2.19B 2.4B USD | $318 347.62 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.19B 2.4B USD | 27.79 | $0.77 0.84 USD | |
| JOYY Inc. 0YYA.F | $41.4 45.26 USD |
+0.98
|
$2.19B 2.39B USD | $150 163.97 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.19B 2.39B USD | 0 | -$2.14 -2.3 USD | |
| SES S.A. SES.F | $5 5.47 USD |
-0.6
|
$2.14B 2.33B USD | $100 109.31 USD | $4.98 5.45 USD | $5 5.47 USD | $2.14B 2.33B USD | 0 | $0 0 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-1.01
|
$2.12B 2.32B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.12B 2.32B USD | 9.84 | $0.01 0.01 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.09 USD |
+2.4
|
$2.11B 2.3B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.68 4.02 USD |
-1.13
|
$2.11B 2.3B USD | $68.74K 75.14K USD | $3.68 4.02 USD | $3.68 4.02 USD | $2.11B 2.3B USD | 12.69 | $0.29 0.32 USD | |
| Baltic Classifieds Group PLC 983.F | $4.26 4.66 USD |
+2.9
|
$2.1B 2.29B USD | $3.89K 4.25K USD | $4.16 4.55 USD | $4.26 4.66 USD | $2.1B 2.29B USD | 53.25 | $0.08 0.09 USD | |
| Weibo Corporation 2WBA.F | $8.4 9.18 USD |
+1.82
|
$2.09B 2.29B USD | $540 590.29 USD | $8.05 8.8 USD | $8.4 9.18 USD | $2.09B 2.29B USD | 7.11 | $1.18 1.29 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $41.4 45.26 USD |
+1.47
|
$2.09B 2.29B USD | $31 33.89 USD | $40.8 44.6 USD | $41.4 45.26 USD | $2.09B 2.29B USD | 0 | -$3.44 -3.7 USD | |
| Weibo Corporation 2WB.F | $8.11 8.87 USD |
+1.37
|
$2.09B 2.28B USD | $150 163.97 USD | $8.04 8.79 USD | $8.11 8.87 USD | $2.09B 2.28B USD | 6.81 | $1.19 1.3 USD | |
| Yelp Inc. Y9L.F | $32.2 35.2 USD |
-1.23
|
$2.06B 2.25B USD | $294 321.38 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.06B 2.25B USD | 17.88 | $1.8 1.97 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.25 1.37 USD |
+0.81
|
$2.03B 2.22B USD | $750 819.85 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.03B 2.22B USD | 7.81 | $0.16 0.17 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.85 4.21 USD |
-0.39
|
$1.98B 2.17B USD | $20 21.86 USD | $3.85 4.21 USD | $3.85 4.21 USD | $1.98B 2.17B USD | 7.26 | $0.53 0.58 USD | |
| Sinch AB (publ) 1I9A.F | $2.34 2.55 USD |
-3.03
|
$1.97B 2.16B USD | $360 393.53 USD | $2.34 2.55 USD | $2.34 2.55 USD | $1.97B 2.16B USD | 0 | -$0.71 -0.7 USD | |
| Chorus Limited 7CH.F | $4.36 4.77 USD |
+0.93
|
$1.96B 2.14B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.96B 2.14B USD | 0 | -$0.01 -0.01 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.78 19.44 USD |
-0.22
|
$1.88B 2.06B USD | $1 1.09 USD | $17.78 19.44 USD | $17.78 19.44 USD | $1.88B 2.06B USD | 35.56 | $0.5 0.55 USD | |
| Cogeco Communications Inc. COG.F | $43.8 47.88 USD |
0
|
$1.83B 2B USD | $26 28.42 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.83B 2B USD | 8.84 | $4.95 5.41 USD | |
| TF1 SA FSE.F | $8.52 9.31 USD |
+0.83
|
$1.83B 2B USD | $500 546.57 USD | $8.52 9.31 USD | $8.52 9.31 USD | $1.83B 2B USD | 9.56 | $0.89 0.97 USD | |
| John Wiley & Sons, Inc. 2F70.F | $32.2 35.2 USD |
0
|
$1.8B 1.97B USD | $10 10.93 USD | $32 34.98 USD | $32.2 35.2 USD | $1.8B 1.97B USD | 49.53 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F7.F | $33.2 36.29 USD |
-1.19
|
$1.78B 1.95B USD | $6 6.56 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.78B 1.95B USD | 50.30 | $0.66 0.72 USD | |
| DeNA Co., Ltd. D2N.F | $15.7 17.16 USD |
-2.48
|
$1.75B 1.91B USD | $120 131.18 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.75B 1.91B USD | 11.62 | $1.35 1.48 USD | |
| IDT Corporation IDC2.F | $58.2 63.62 USD |
+12.25
|
$1.7B 1.85B USD | $50 54.66 USD | $52.2 57.06 USD | $52.2 57.06 USD | $1.7B 1.85B USD | 19.72 | $2.95 3.22 USD | |
| Playtika Holding Corp. 8II.F | $4.22 4.61 USD |
+1.93
|
$1.63B 1.79B USD | $1 1.09 USD | $4.2 4.59 USD | $4.22 4.61 USD | $1.63B 1.79B USD | 12.78 | $0.33 0.36 USD | |
| Sanoma Oyj SNQB.F | $9.78 10.69 USD |
-0.31
|
$1.6B 1.75B USD | $50 54.66 USD | $9.78 10.69 USD | $9.78 10.69 USD | $1.6B 1.75B USD | 54.33 | $0.18 0.2 USD | |
| IHS Holding Limited 4JB.F | $4.74 5.18 USD |
-4.82
|
$1.59B 1.74B USD | $40 43.73 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.59B 1.74B USD | 0 | -$0.12 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $12.52 13.69 USD |
+0.64
|
$1.59B 1.74B USD | $38 41.54 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.59B 1.74B USD | 9.27 | $1.35 1.48 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.57B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.57B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Helios Towers plc 8HT.F | $1.44 1.58 USD |
0
|
$1.54B 1.68B USD | $1K 1.09K USD | $1.44 1.58 USD | $1.44 1.58 USD | $1.54B 1.68B USD | 48.13 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
0
|
$1.49B 1.63B USD | $234 255.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.49B 1.63B USD | 301.66 | $0.03 0.03 USD | |
| Opera Limited 2V8.F | $15.98 17.47 USD |
-1.24
|
$1.46B 1.6B USD | $100 109.31 USD | $15.98 17.47 USD | $15.98 17.47 USD | $1.46B 1.6B USD | 19.48 | $0.82 0.9 USD | |
| iQIYI, Inc. IQ8.F | $1.44 1.57 USD |
+0.7
|
$1.43B 1.56B USD | $1.2K 1.31K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.43B 1.56B USD | 48.00 | $0.03 0.03 USD | |
| MONY Group plc 39M.F | $2.46 2.69 USD |
+0.82
|
$1.37B 1.5B USD | $483 527.98 USD | $2.44 2.66 USD | $2.46 2.69 USD | $1.37B 1.5B USD | 14.47 | $0.17 0.19 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.05 6.61 USD |
-0.17
|
$1.36B 1.49B USD | $2.4K 2.62K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.36B 1.49B USD | 11.41 | $0.53 0.58 USD | |
| MIXI, Inc. MXN.F | $19.6 21.43 USD |
-0.51
|
$1.35B 1.48B USD | $150 163.97 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.35B 1.48B USD | 12.72 | $1.54 1.68 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
+0.67
|
$1.33B 1.45B USD | $400 437.25 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.33B 1.45B USD | 12.58 | $0.06 0.07 USD | |
| Gogo Inc. G0G.F | $9.5 10.38 USD |
+3.26
|
$1.32B 1.45B USD | $12 13.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.32B 1.45B USD | 0 | -$0.03 -0.03 USD | |
| Ubisoft Entertainment SA UEN.F | $10 10.93 USD |
-1.33
|
$1.31B 1.44B USD | $64 69.96 USD | $9.95 10.88 USD | $10.27 11.22 USD | $1.31B 1.44B USD | 0 | -$1.27 -1.3 USD | |
| Gamma Communications plc 6GC.F | $13.9 15.19 USD |
0
|
$1.31B 1.43B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.31B 1.43B USD | 16.35 | $0.85 0.93 USD | |
| Hello Group Inc. 1MO.F | $6.55 7.16 USD |
+22.43
|
$1.3B 1.42B USD | $111 121.34 USD | $5.85 6.39 USD | $6.55 7.16 USD | $1.3B 1.42B USD | 8.61 | $0.76 0.83 USD | |
| IMAX Corporation IMA.F | $24 26.24 USD |
-0.83
|
$1.29B 1.41B USD | $390 426.32 USD | $24 26.24 USD | $24 26.24 USD | $1.29B 1.41B USD | 60.00 | $0.4 0.44 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.94 2.12 USD |
-3
|
$1.29B 1.41B USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.29B 1.41B USD | 0 | -$0.26 -0.2 USD | |
| Ziff Davis, Inc. JXC1.F | $28.4 31.05 USD |
0
|
$1.22B 1.34B USD | $13 14.21 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.22B 1.34B USD | 18.56 | $1.53 1.67 USD | |
| Criteo S.A. CI5A.F | $23 25.14 USD |
-1.71
|
$1.22B 1.34B USD | $140 153.04 USD | $23 25.14 USD | $23 25.14 USD | $1.22B 1.34B USD | 10.59 | $2.17 2.37 USD | |
| Groupon, Inc. G5NA.F | $28.73 31.41 USD |
+2.75
|
$1.18B 1.29B USD | $37 40.45 USD | $27.73 30.31 USD | $28.73 31.41 USD | $1.18B 1.29B USD | 0 | -$0.85 -0.9 USD | |
| 4imprint Group plc IMW.F | $40.2 43.94 USD |
-1.95
|
$1.13B 1.23B USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.13B 1.23B USD | 10.86 | $3.7 4.04 USD | |
| Orange Belgium S.A. MOS.F | $16.3 17.82 USD |
+0.93
|
$1.12B 1.22B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.12B 1.22B USD | 47.94 | $0.34 0.37 USD | |
| Mobvista Inc. 6MO.F | $0.68 0.74 USD |
+3.05
|
$1.09B 1.19B USD | $1.5K 1.64K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $1.09B 1.19B USD | 67.50 | $0.01 0.01 USD | |
| Fiverr International Ltd. 11V.F | $29.04 31.74 USD |
+0.9
|
$1.07B 1.17B USD | $96 104.94 USD | $29.01 31.71 USD | $29.04 31.74 USD | $1.07B 1.17B USD | 70.82 | $0.41 0.45 USD | |
| Stagwell Inc. 6IY.F | $3.66 4 USD |
-0.54
|
$1.04B 1.14B USD | $635 694.14 USD | $3.66 4 USD | $3.66 4 USD | $1.04B 1.14B USD | 0 | -$0.01 -0.01 USD | |
| Cellcom Israel Ltd. F5U.F | $6.15 6.72 USD |
-0.81
|
$1.02B 1.12B USD | $452 494.1 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.02B 1.12B USD | 18.08 | $0.34 0.37 USD | |
| Cimpress plc 3UF.F | $39.4 43.07 USD |
-0.51
|
$980.22M 1.07B USD | $2 2.19 USD | $39.4 43.07 USD | $39.4 43.07 USD | $980.22M 1.07B USD | 7.69 | $5.12 5.6 USD | |
| Maoyan Entertainment 9ME.F | $0.8199 0.89 USD |
+0.62
|
$963M 1.05B USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $963M 1.05B USD | 40.75 | $0.02 0.02 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.94 2.12 USD |
+2.65
|
$962.35M 1.05B USD | $6 6.56 USD | $1.87 2.04 USD | $1.94 2.12 USD | $962.35M 1.05B USD | 12.93 | $0.15 0.16 USD | |
| Kinepolis Group NV KPSN.F | $35.4 38.7 USD |
+1
|
$961.76M 1.05B USD | $500 546.57 USD | $35.4 38.7 USD | $35.4 38.7 USD | $961.76M 1.05B USD | 23.91 | $1.48 1.62 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.69 1.85 USD |
+0.6
|
$952.35M 1.04B USD | $2.07K 2.26K USD | $1.69 1.85 USD | $1.69 1.85 USD | $952.35M 1.04B USD | 0 | -$86.68 -94.7 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
+0.32
|
$946.85M 1.04B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $946.85M 1.04B USD | 12.07 | $0.13 0.14 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.33 0.36 USD |
0
|
$946.71M 1.03B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $946.71M 1.03B USD | 0 | -$17.44 -19.06 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.27 USD |
-3.85
|
$926.65M 1.01B USD | $691 755.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $926.65M 1.01B USD | 8.33 | $0.03 0.03 USD | |
| Altice USA, Inc. 15PA.F | $1.86 2.03 USD |
-0.38
|
$915.45M 1B USD | $780 852.65 USD | $1.86 2.03 USD | $1.86 2.03 USD | $915.45M 1B USD | 0 | -$0.29 -0.3 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.9 17.38 USD |
-1.24
|
$881.54M 963.64M USD | $91 99.48 USD | $15.9 17.38 USD | $15.9 17.38 USD | $881.54M 963.64M USD | 18.06 | $0.88 0.96 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.42 4.83 USD |
-0.9
|
$871.46M 952.63M USD | $40 43.73 USD | $4.42 4.83 USD | $4.42 4.83 USD | $871.46M 952.63M USD | 0 | -$3.52 -3.8 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.32 4.72 USD |
-0.92
|
$871.28M 952.43M USD | $1 1.09 USD | $4.32 4.72 USD | $4.32 4.72 USD | $871.28M 952.43M USD | 0 | -$3.53 -3.8 USD | |
| Future plc FNWA.F | $8.05 8.8 USD |
0
|
$854.93M 934.55M USD | $467 510.49 USD | $8.05 8.8 USD | $8.05 8.8 USD | $854.93M 934.55M USD | 8.94 | $0.9 0.98 USD | |
| Emerald Holding, Inc. EM7.F | $4.04 4.42 USD |
+1
|
$822.5M 899.1M USD | $500 546.57 USD | $3.96 4.33 USD | $4.04 4.42 USD | $822.5M 899.1M USD | 404.00 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.59 USD |
-0.92
|
$810.45M 885.94M USD | $16K 17.49K USD | $0.54 0.59 USD | $0.54 0.59 USD | $810.45M 885.94M USD | 54.00 | $0.01 0.01 USD | |
| QuinStreet, Inc. 5Q8.F | $13.6 14.87 USD |
0
|
$798.63M 873.02M USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $798.63M 873.02M USD | 0 | -$0.01 -0.01 USD | |
| Superloop Limited 9SL.F | $1.55 1.69 USD |
-4.32
|
$793.44M 867.33M USD | $20 21.86 USD | $1.55 1.69 USD | $1.55 1.69 USD | $793.44M 867.33M USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $3.42 3.74 USD |
+1.79
|
$790.6M 864.24M USD | $200 218.63 USD | $3.38 3.69 USD | $3.42 3.74 USD | $790.6M 864.24M USD | 0 | -$0.06 -0.06 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.7 21.53 USD |
-4.37
|
$688.4M 752.51M USD | $331 361.83 USD | $19.7 21.53 USD | $19.7 21.53 USD | $688.4M 752.51M USD | 14.81 | $1.33 1.45 USD | |
| Storytel AB (publ) DST.F | $8.77 9.59 USD |
-1.85
|
$676.61M 739.62M USD | $1.2K 1.31K USD | $8.77 9.59 USD | $8.77 9.59 USD | $676.61M 739.62M USD | 31.32 | $0.28 0.31 USD | |
| Cable One, Inc. XC1.F | $116 126.8 USD |
-6.45
|
$652.82M 713.62M USD | $5 5.47 USD | $116 126.8 USD | $116 126.8 USD | $652.82M 713.62M USD | 0 | -$3.16 -3.4 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.4 12.46 USD |
+0.88
|
$652.36M 713.12M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $652.36M 713.12M USD | 0 | -$0.61 -0.6 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Ribbon Communications Inc. NU42.F | $3.22 3.52 USD |
+3.87
|
$590.84M 645.87M USD | $367 401.18 USD | $3.08 3.37 USD | $3.22 3.52 USD | $590.84M 645.87M USD | 0 | -$0.24 -0.2 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.09 1.19 USD |
-0.18
|
$588.94M 643.79M USD | $114 124.62 USD | $1.09 1.19 USD | $1.09 1.19 USD | $588.94M 643.79M USD | 15.50 | $0.07 0.08 USD | |
| Bahnhof AB (publ) 3B7.F | $5.35 5.85 USD |
-0.19
|
$588.45M 643.26M USD | $250 273.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $588.45M 643.26M USD | 28.15 | $0.19 0.21 USD | |
| NRJ Group SA NR8.F | $7.36 8.05 USD |
0
|
$580.39M 634.44M USD | $141 154.13 USD | $7.36 8.05 USD | $7.36 8.05 USD | $580.39M 634.44M USD | 13.62 | $0.54 0.59 USD | |
| Deluxe Corporation DL8.F | $12.6 13.77 USD |
-2.33
|
$567.1M 619.92M USD | $133 145.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $567.1M 619.92M USD | 11.25 | $1.12 1.22 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.1 2.29 USD |
-0.71
|
$556.72M 608.57M USD | $50 54.66 USD | $2.1 2.29 USD | $2.1 2.29 USD | $556.72M 608.57M USD | 9.97 | $0.21 0.23 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
+1.26
|
$544.63M 595.36M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $544.63M 595.36M USD | 9.63 | $0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
+1.05
|
$541.93M 592.4M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $541.93M 592.4M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.F | $15.27 16.69 USD |
-0.62
|
$539.03M 589.23M USD | $12 13.12 USD | $15.27 16.69 USD | $15.27 16.69 USD | $539.03M 589.23M USD | 15.90 | $0.96 1.05 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.41 USD |
-0.52
|
$529.74M 579.07M USD | $57.42K 62.77K USD | $0.38 0.41 USD | $0.38 0.41 USD | $529.74M 579.07M USD | 0 | -$0.03 -0.03 USD | |
| GREE Holdings, Inc. V3U.F | $2.96 3.24 USD |
-0.67
|
$528.66M 577.89M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $528.66M 577.89M USD | 37.00 | $0.08 0.09 USD | |
| everplay group plc 2EC.F | $3.52 3.85 USD |
+0.57
|
$526.09M 575.09M USD | $25 27.33 USD | $3.52 3.85 USD | $3.52 3.85 USD | $526.09M 575.09M USD | 22.00 | $0.16 0.17 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9899 1.09 USD |
-0.2
|
$522.54M 571.21M USD | $1.06K 1.16K USD | $0.9899 1.08 USD | $0.9899 1.09 USD | $522.54M 571.21M USD | 8.28 | $0.12 0.13 USD | |
| PlayWay S.A. 6P5.F | $75.9 82.97 USD |
-0.78
|
$505.45M 552.52M USD | $6 6.56 USD | $75.9 82.97 USD | $75.9 82.97 USD | $505.45M 552.52M USD | 12.95 | $5.86 6.41 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.85 6.39 USD |
0
|
$497.61M 543.95M USD | $642 701.79 USD | $5.85 6.39 USD | $5.85 6.39 USD | $497.61M 543.95M USD | 16.25 | $0.36 0.39 USD | |
| oOh!media Limited 0OH.F | $0.88 0.96 USD |
-1.68
|
$490.8M 536.51M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $490.8M 536.51M USD | 22.00 | $0.04 0.04 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.93 1.01 USD |
-2.12
|
$483.97M 529.04M USD | $1.84K 2.01K USD | $0.93 1.01 USD | $0.93 1.01 USD | $483.97M 529.04M USD | 0 | -$0.21 -0.2 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
0
|
$482.61M 527.56M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $482.61M 527.56M USD | 0 | -$0.36 -0.3 USD | |
| YouGov plc Y1G.F | $3.9 4.26 USD |
+2.63
|
$477.64M 522.13M USD | $1.49K 1.63K USD | $3.9 4.26 USD | $3.9 4.26 USD | $477.64M 522.13M USD | 390.00 | $0.01 0.01 USD | |
| Cineplex Inc. CX0.F | $7.3 7.98 USD |
+0.69
|
$469.16M 512.85M USD | $400 437.25 USD | $7.1 7.76 USD | $7.2 7.87 USD | $469.16M 512.85M USD | 0 | -$0.79 -0.8 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Gannett Co., Inc. 2N2A.F | $3.1 3.39 USD |
+1.97
|
$465.48M 508.83M USD | $350 382.6 USD | $3.1 3.39 USD | $3.1 3.39 USD | $465.48M 508.83M USD | 9.68 | $0.32 0.35 USD | |
| IGG Inc I91.F | $0.39 0.42 USD |
0
|
$453.2M 495.41M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $453.2M 495.41M USD | 6.46 | $0.06 0.07 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||