$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$168.49B
วอลุ่มทั้งหมด
BTC 60.87%     ETH 8.70%
การครองตลาด

กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เนื้อหาและข้อมูลอินเทอร์เน็ต ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
บริการด้านการสื่อสาร (90)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $148.54 162.37 USD
-2.53
$1.79T 1.96T USD $6.74K 7.37K USD $148.42 162.24 USD $152.36 166.55 USD $1.79T 1.96T USD 18.77 $7.91 8.65 USD
Baidu, Inc.  B1CB.F $9.31 10.17 USD
-1.2
$25.32B 27.67B USD $860 940.1 USD $9.3 10.17 USD $9.31 10.18 USD $25.32B 27.67B USD 8.38 $1.11 1.21 USD
Meitu, Inc.  M5U.F $0.7099 0.78 USD
-4.05
$3.24B 3.55B USD $23K 25.14K USD $0.7099 0.78 USD $0.7099 0.78 USD $3.24B 3.55B USD 35.50 $0.02 0.02 USD
Sealand Capital Galaxy Limited  7KM.F $0.0025 0.0027 USD
-44.44
$4.03M 4.4M USD $170 185.83 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $4.03M 4.4M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.02 0.02 USD
0
$727.34K 795.08K USD $36K 39.35K USD $0.02 0.02 USD $0.02 0.02 USD $727.34K 795.08K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $152.66 166.88 USD
-1.34
$1.81T 1.98T USD $85 92.92 USD $152.1 166.27 USD $152.66 166.88 USD $1.81T 1.98T USD 19.29 $7.91 8.65 USD
Meta Platforms, Inc.  FB20.F $21.8 23.83 USD
0
$1.41T 1.54T USD $400 437.25 USD $21.8 23.83 USD $21.8 23.83 USD $1.41T 1.54T USD 23.69 $0.92 1.01 USD
Meta Platforms, Inc.  FB2A.F $544.9 595.65 USD
-3.59
$1.36T 1.49T USD $302 330.13 USD $544.9 595.65 USD $561.6 613.9 USD $1.36T 1.49T USD 24.16 $22.55 24.65 USD
Tencent Holdings Limited  NNN1.F $58 63.4 USD
0
$530.05B 579.41B USD $770 841.71 USD $58 63.4 USD $58 63.4 USD $530.05B 579.41B USD 23.10 $2.51 2.74 USD
Spotify Technology S.A.  639.F $559.3 611.39 USD
-1.81
$114.69B 125.37B USD $30 32.79 USD $557.3 609.2 USD $559.3 611.39 USD $114.69B 125.37B USD 100.23 $5.58 6.1 USD
Prosus N.V.  1TY.F $45.49 49.73 USD
-0.64
$103.58B 113.23B USD $78 85.26 USD $45.49 49.73 USD $45.94 50.21 USD $103.58B 113.23B USD 16.24 $2.8 3.06 USD
Prosus N.V.  1YL.F $8.8 9.62 USD
-1.12
$103.08B 112.68B USD $1 1.09 USD $8.8 9.62 USD $8.8 9.62 USD $103.08B 112.68B USD 15.71 $0.56 0.61 USD
Naspers Limited  NNWN.F $50.5 55.2 USD
0
$41.43B 45.29B USD $1 1.09 USD $50.5 55.2 USD $51 55.75 USD $41.43B 45.29B USD 15.53 $3.25 3.55 USD
Baidu, Inc.  B1C.F $73.8 80.67 USD
-0.81
$25.42B 27.79B USD $993 1.09K USD $73.8 80.67 USD $75.8 82.86 USD $25.42B 27.79B USD 8.29 $8.9 9.73 USD
Kuaishou Technology  5Y0.F $5.37 5.87 USD
-0.67
$23.4B 25.58B USD $300 327.94 USD $5.35 5.85 USD $5.37 5.87 USD $23.4B 25.58B USD 12.49 $0.43 0.47 USD
REA Group Limited  R9C.F $141 154.13 USD
+0.71
$18.97B 20.74B USD $5 5.47 USD $141 154.13 USD $141 154.13 USD $18.97B 20.74B USD 53.20 $2.65 2.9 USD
Twilio Inc.  TWH.F $101.28 110.71 USD
+1.08
$15.78B 17.25B USD $50 54.66 USD $101.28 110.71 USD $101.28 110.71 USD $15.78B 17.25B USD 0 -$0.2 -0.2 USD
Zillow Group, Inc.  0ZG2.F $57.13 62.45 USD
-0.35
$13.77B 15.05B USD $50 54.66 USD $57.13 62.45 USD $57.13 62.45 USD $13.77B 15.05B USD 0 -$0.31 -0.3 USD
Zillow Group, Inc.  0ZG.F $56.26 61.5 USD
-0.35
$13.77B 15.05B USD $200 218.63 USD $56.26 61.5 USD $56.26 61.5 USD $13.77B 15.05B USD 0 -$0.31 -0.3 USD
Snap Inc.  1SI.F $7.4 8.09 USD
+0.76
$12.53B 13.7B USD $10 10.93 USD $7.4 8.09 USD $7.4 8.09 USD $12.53B 13.7B USD 0 -$0.27 -0.2 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Auto Trader Group plc  2UA.F $10.4 11.37 USD
+1.96
$9.46B 10.34B USD $65 71.05 USD $10.4 11.37 USD $10.4 11.37 USD $9.46B 10.34B USD 28.10 $0.37 0.4 USD
Auto Trader Group plc  2UA0.F $2.46 2.69 USD
+1.65
$9.43B 10.31B USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $9.43B 10.31B USD 27.33 $0.09 0.1 USD
CAR Group Limited  WN6.F $20.4 22.3 USD
+0.99
$7.74B 8.46B USD $580 634.02 USD $20.4 22.3 USD $20.4 22.3 USD $7.74B 8.46B USD 52.30 $0.39 0.43 USD
Nebius Group N.V.  YDX.F $32 34.98 USD
-6.43
$7.43B 8.13B USD $1.86K 2.04K USD $32 34.98 USD $34.2 37.39 USD $7.43B 8.13B USD 0 -$1.46 -1.5 USD
Rightmove plc  3JDA.F $8.9 9.73 USD
+0.56
$7.03B 7.68B USD $200 218.63 USD $8.9 9.73 USD $8.9 9.73 USD $7.03B 7.68B USD 30.68 $0.29 0.32 USD
SEEK Limited  SLD.F $13.3 14.54 USD
+0.76
$4.81B 5.26B USD $448 489.72 USD $13.3 14.54 USD $13.3 14.54 USD $4.81B 5.26B USD 190.00 $0.07 0.08 USD
China Literature Limited  C2X.F $3 3.28 USD
+6.38
$3.15B 3.44B USD $100 109.31 USD $3 3.28 USD $3 3.28 USD $3.15B 3.44B USD 0 -$0.03 -0.03 USD
Kakaku.com, Inc.  KKC.F $14.8 16.18 USD
-1.33
$3B 3.28B USD $543 593.57 USD $14.8 16.18 USD $14.8 16.18 USD $3B 3.28B USD 23.87 $0.62 0.68 USD
Hemnet Group AB (publ)  8QV.F $29.16 31.88 USD
0
$2.77B 3.02B USD $161 175.99 USD $29.02 31.72 USD $29.16 31.88 USD $2.77B 3.02B USD 59.51 $0.49 0.54 USD
Autohome Inc.  8AHA.F $5.3 5.79 USD
+0.95
$2.62B 2.87B USD $15 16.4 USD $5.3 5.79 USD $5.3 5.79 USD $2.62B 2.87B USD 13.25 $0.4 0.44 USD
Autohome Inc.  8AHB.F $21.4 23.39 USD
-0.93
$2.57B 2.81B USD $195 213.16 USD $21.4 23.39 USD $21.4 23.39 USD $2.57B 2.81B USD 13.37 $1.6 1.75 USD
IAC Inc.  4LRA.F $32.03 35.01 USD
-1.51
$2.54B 2.77B USD $10 10.93 USD $32.03 35.01 USD $32.03 35.01 USD $2.54B 2.77B USD 0 -$8.71 -9.5 USD
Yelp Inc.  Y9L.F $33.4 36.51 USD
0
$2.14B 2.34B USD $294 321.38 USD $33.4 36.51 USD $33.4 36.51 USD $2.14B 2.34B USD 18.55 $1.8 1.97 USD
Baltic Classifieds Group PLC  983.F $4.2 4.59 USD
-0.94
$2.06B 2.26B USD $721 788.15 USD $4.2 4.59 USD $4.2 4.59 USD $2.06B 2.26B USD 52.50 $0.08 0.09 USD
JOYY Inc.  0YYA.F $38.2 41.76 USD
+1.6
$2.03B 2.22B USD $400 437.25 USD $38.2 41.76 USD $38.2 41.76 USD $2.03B 2.22B USD 0 -$2.29 -2.5 USD
Weibo Corporation  2WB.F $7.92 8.66 USD
+2.06
$2.01B 2.19B USD $2.4K 2.62K USD $7.92 8.66 USD $7.94 8.68 USD $2.01B 2.19B USD 6.49 $1.22 1.33 USD
Weibo Corporation  2WBA.F $8.2 8.96 USD
-1.8
$1.93B 2.11B USD $580 634.02 USD $8.2 8.96 USD $8.2 8.96 USD $1.93B 2.11B USD 6.72 $1.22 1.33 USD
Domain Holdings Australia Limited  3DH.F $2.44 2.67 USD
0
$1.56B 1.71B USD $3K 3.28K USD $2.44 2.67 USD $2.44 2.67 USD $1.56B 1.71B USD 48.79 $0.05 0.05 USD
Opera Limited  2V8.F $15.64 17.1 USD
-0.51
$1.4B 1.53B USD $3 3.28 USD $15.6 17.05 USD $15.64 17.1 USD $1.4B 1.53B USD 19.07 $0.82 0.9 USD
MONY Group plc  39M.F $2.43 2.65 USD
-0.21
$1.36B 1.48B USD $50 54.66 USD $2.43 2.65 USD $2.43 2.65 USD $1.36B 1.48B USD 13.47 $0.18 0.2 USD
Fiverr International Ltd.  11V.F $28.99 31.69 USD
+3.09
$1.08B 1.18B USD $200 218.63 USD $28.99 31.69 USD $29.03 31.73 USD $1.08B 1.18B USD 69.02 $0.42 0.46 USD
Groupon, Inc.  G5NA.F $23.28 25.45 USD
-0.6
$931.63M 1.02B USD $400 437.25 USD $23.28 25.45 USD $23.28 25.45 USD $931.63M 1.02B USD 0 -$0.88 -0.9 USD
Maoyan Entertainment  9ME.F $0.79 0.86 USD
+2.6
$920.17M 1.01B USD $100 109.31 USD $0.79 0.86 USD $0.79 0.86 USD $920.17M 1.01B USD 39.50 $0.02 0.02 USD
Hello Group Inc.  1MO.F $5.2 5.68 USD
-1.89
$845.92M 924.71M USD $350 382.6 USD $5.2 5.68 USD $5.2 5.68 USD $845.92M 924.71M USD 7.64 $0.68 0.74 USD
Shutterstock, Inc.  S3T.F $15.98 17.46 USD
+3.73
$598.73M 654.49M USD $30 32.79 USD $15.98 17.46 USD $15.98 17.46 USD $598.73M 654.49M USD 16.64 $0.96 1.05 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $9.6 10.5 USD
+3.11
$451.66M 493.72M USD $500 546.57 USD $9.6 10.5 USD $9.6 10.5 USD $451.66M 493.72M USD 0 -$0.16 -0.1 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.1499 0.16 USD
0
$292.68M 319.93M USD $22 24.05 USD $0.1499 0.16 USD $0.1499 0.16 USD $292.68M 319.93M USD 14.59 $0.01 0.01 USD
Outbrain Inc.  852.F $2.42 2.65 USD
+4.31
$239.61M 261.93M USD $51 55.75 USD $2.42 2.65 USD $2.42 2.65 USD $239.61M 261.93M USD 0 -$0.63 -0.6 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
HomeToGo SE  HTG.F $1.56 1.7 USD
-7.16
$197.7M 216.11M USD $1.02K 1.11K USD $1.56 1.7 USD $1.56 1.7 USD $197.7M 216.11M USD 0 -$0.26 -0.2 USD
Team Internet Group plc  4CN.F $0.78 0.85 USD
-0.64
$193.86M 211.91M USD $100 109.31 USD $0.77 0.84 USD $0.78 0.85 USD $193.86M 211.91M USD 9.68 $0.08 0.09 USD
TrueCar, Inc.  5TC.F $1.35 1.48 USD
-5.59
$118.36M 129.39M USD $2K 2.19K USD $1.35 1.48 USD $1.35 1.48 USD $118.36M 129.39M USD 0 -$0.35 -0.3 USD
Readly International AB (publ)  5GS1.F $2.42 2.65 USD
0
$92.54M 101.16M USD $3.5K 3.83K USD $2.42 2.65 USD $2.42 2.65 USD $92.54M 101.16M USD 9.67 $0.25 0.27 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05999 0.06 USD
+4.55
$77.8M 85.05M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $77.8M 85.05M USD 0 $0 0 USD
Adways Inc.  A02.F $1.66 1.81 USD
+2.47
$66.13M 72.29M USD $100 109.31 USD $1.66 1.81 USD $1.66 1.81 USD $66.13M 72.29M USD 0 -$0.09 -0.09 USD
Zoomd Technologies Ltd.  3ZD.F $0.51 0.55 USD
0
$65.04M 71.09M USD $1.05K 1.15K USD $0.51 0.55 USD $0.51 0.55 USD $65.04M 71.09M USD 7.21 $0.07 0.08 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02 0.02 USD
-16.33
$32.71M 35.76M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $32.71M 35.76M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.06 2.25 USD
+11.35
$32.57M 35.61M USD $100 109.31 USD $2.06 2.25 USD $2.06 2.25 USD $32.57M 35.61M USD 0 -$0.12 -0.1 USD
Eniro Group AB (publ)  EN8A.F $0.02 0.03 USD
-14.58
$22.86M 24.99M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $22.86M 24.99M USD 2.45 $0.01 0.01 USD
SA Entreparticuliers.com  99Q.F $4.64 5.07 USD
-34.46
$14.53M 15.89M USD $20 21.86 USD $4.64 5.07 USD $4.64 5.07 USD $14.53M 15.89M USD 116.00 $0.04 0.04 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Witbe S.A.  2B2.F $2.03 2.22 USD
+1
$9.08M 9.93M USD $310 338.87 USD $2.03 2.22 USD $2.03 2.22 USD $9.08M 9.93M USD 0 -$0.27 -0.2 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
+2.38
$9.05M 9.89M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $9.05M 9.89M USD 0 $0 0 USD
Giglio Group S.p.A.  5JR.F $0.25 0.27 USD
-5.64
$9.04M 9.88M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $9.04M 9.88M USD 0 -$0.21 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$6.09M 6.66M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.09M 6.66M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
-9.68
$5.49M 6M USD $366 400.09 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.49M 6M USD 0 -$0.38 -0.4 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.05 0.05 USD
-10
$3.22M 3.52M USD $58K 63.4K USD $0.05 0.05 USD $0.05 0.05 USD $3.22M 3.52M USD 4.50 $0.01 0.01 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.01 USD
0
$212.7K 232.51K USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $212.7K 232.51K USD 0 -$0.28 -0.3 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่