หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (57)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (93)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (739)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (15)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (68)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
การดูแลสุขภาพ (2616)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2616)
เทคโนโลยีชีวภาพ (2616)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iterum Therapeutics ITRM | $0.6099 — |
-6.12
|
$29.4M — | $1.09M — | $0.6099 — | $0.65 — | $29.4M — | 0 | -$0.81 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.1 0.6 USD |
-2.56
|
$296.07M 28.9M USD | $42.66K 4.16K USD | $6.01 0.59 USD | $6.27 0.61 USD | $296.07M 28.9M USD | 0 | -$0.37 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
-5.88
|
$43.64M 28.88M USD | $2.29M 1.52M USD | $0.02 0.01 USD | $0.02 0.01 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-2.14
|
$28.79M — | $13.4K — | $0.07 — | $0.07 — | $28.79M — | 0 | -$0.02 — | |
| CollPlant Biotechnologies CLGN | $2.22 — |
-2.63
|
$28.23M — | $24.12K — | $2.14 — | $2.24 — | $28.23M — | 0 | -$1.13 — | |
| Xintela AB (publ) XINT.ST | $0.4099 0.04 USD |
-6.19
|
$286.12M 27.93M USD | $1.21M 117.63K USD | $0.34 0.03 USD | $0.4799 0.05 USD | $286.12M 27.93M USD | 0 | -$0.06 -0.005 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.15 USD |
+5.22
|
$25.53M 27.91M USD | $698.59K 763.65K USD | $0.13 0.14 USD | $0.13 0.15 USD | $25.53M 27.91M USD | 0 | -$0.13 -0.1 USD | |
| Defence Therapeutics Inc. DTC.F | $0.46 0.51 USD |
-12.83
|
$25.28M 27.64M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $25.28M 27.64M USD | 0 | -$0.05 -0.05 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $1.03 1.12 USD |
+0.99
|
$25.09M 27.43M USD | $10K 10.93K USD | $1.02 1.11 USD | $1.03 1.12 USD | $25.09M 27.43M USD | 0 | -$0.02 -0.02 USD | |
| Akari Therapeutics AKTX | $0.8199 — |
+13.1
|
$26.74M — | $5.18M — | $0.7199 — | $0.8399 — | $26.74M — | 0 | $0 — | |
| Exicure XCUR | $4.23 — |
+2.51
|
$26.72M — | $5.7K — | $4.22 — | $4.64 — | $26.72M — | 0 | -$3.86 — | |
| Microbix Biosystems Inc. MBX.TO | $0.26 0.19 USD |
-1.92
|
$35.77M 26.54M USD | $9.87K 7.33K USD | $0.26 0.19 USD | $0.26 0.19 USD | $35.77M 26.54M USD | 0 | $0 0 USD | |
| ProText Mobility TXTM | $0.003 — |
-9.09
|
$26.37M — | $13.91M — | $0.003 — | $0.0035 — | $26.37M — | 0.0041 | $0.72 — | |
| Rallybio RLYB | $0.63 — |
-5.78
|
$26.3M — | $292.64K — | $0.6199 — | $0.67 — | $26.3M — | 0 | -$0.93 — | |
| Microbix Biosystems MBXBF | $0.1799 — |
0
|
$26.02M — | $10K — | $0.19 — | $0.19 — | $26.02M — | 0 | $0 — | |
| Aditxt ADTX | $5.2 — |
-20.12
|
$25.88M — | $124.86K — | $5.11 — | $5.84 — | $25.88M — | 0 | -$9.77 — | |
| NextCure NXTC | $9.64 — |
-16.82
|
$25.8M — | $21.85K — | $9.64 — | $11.19 — | $25.8M — | 0 | -$25.96 — | |
| Minerva Neurosciences NERV | $3.67 — |
-3.93
|
$25.67M — | $72.27K — | $3.61 — | $3.83 — | $25.67M — | 2.47 | $1.48 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.64 0.26 USD |
-3.65
|
$259.31M 25.31M USD | $118.73K 11.59K USD | $2.56 0.25 USD | $2.87 0.28 USD | $259.31M 25.31M USD | 0 | -$0.25 -0.02 USD | |
| Citius Pharmaceuticals CTXR | $1.36 — |
-10.53
|
$25.12M — | $448.08K — | $1.36 — | $1.48 — | $25.12M — | 0 | -$4.87 — | |
| Enlivex Therapeutics ENLV | $1.03 — |
-1.9
|
$25.02M — | $53.62K — | $1.03 — | $1.05 — | $25.02M — | 0 | -$0.57 — | |
| Lexaria Bioscience LEXX | $1.11 — |
+6.73
|
$24.67M — | $448.2K — | $0.9899 — | $1.14 — | $24.67M — | 0 | -$0.68 — | |
| Moleculin Biotech MBRX | $0.5 — |
-4.43
|
$24.59M — | $2.73M — | $0.4699 — | $0.5 — | $24.59M — | 0 | -$3.74 — | |
| Daré Bioscience DARE | $1.81 — |
-5.73
|
$24.4M — | $236.29K — | $1.8 — | $1.96 — | $24.4M — | 0 | -$2.16 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $59 0.4 USD |
+1.72
|
$3.61B 24.39M USD | $626.9K 4.23K USD | $57 0.38 USD | $60 0.41 USD | $3.61B 24.39M USD | 0 | -$19.78 -0.1 USD | |
| Leap Therapeutics LPTX | $0.4199 — |
-0.38
|
$23.65M — | $790.06K — | $0.4 — | $0.4199 — | $23.65M — | 0 | -$1.58 — | |
| Lixte Biotechnology LIXT | $4.1 — |
-7.45
|
$23.39M — | $46.24K — | $4.09 — | $4.41 — | $23.39M — | 0 | -$1.28 — | |
| Argenica Therapeutics Limited AGN.AX | $0.28 0.18 USD |
-3.51
|
$35.33M 23.38M USD | $78.82K 52.16K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $35.33M 23.38M USD | 0 | -$0.05 -0.03 USD | |
| Resverlogix RVXCF | $0.08 — |
+14.29
|
$22.92M — | $39K — | $0.07 — | $0.07 — | $22.92M — | 0 | -$0.04 — | |
| Karolinska Development AB (publ) KDEV.ST | $0.8599 0.08 USD |
-1.04
|
$233.66M 22.81M USD | $283.41K 27.66K USD | $0.8499 0.08 USD | $0.88 0.09 USD | $233.66M 22.81M USD | 0 | -$0.29 -0.02 USD | |
| EOM Pharmaceuticals IMUC | $0.1799 — |
0
|
$22.77M — | $2K — | $0.11 — | $0.11 — | $22.77M — | 0.018 | $9.99 — | |
| Passage Bio PASG | $6.92 — |
-5.46
|
$22M — | $20.08K — | $6.88 — | $7.1 — | $22M — | 0.17 | $39.4 — | |
| Sonnet BioTherapeutics SONN | $3.2 — |
-20.6
|
$21.85M — | $897.56K — | $3.12 — | $4.07 — | $21.85M — | 0 | -$6.82 — | |
| Resverlogix Corp. RVX.TO | $0.1 0.07 USD |
0
|
$28.64M 21.26M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.64M 21.26M USD | 0 | -$0.06 -0.04 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $10.55 1.03 USD |
-2.31
|
$217.39M 21.22M USD | $208.63K 20.36K USD | $10.1 0.99 USD | $11 1.07 USD | $217.39M 21.22M USD | 0 | -$15 -1.4 USD | |
| THX Pharma Société Anonyme ALTHX.PA | $1.86 2.03 USD |
+1.09
|
$19.09M 20.87M USD | $37.97K 41.5K USD | $1.84 2.01 USD | $1.97 2.15 USD | $19.09M 20.87M USD | 0 | -$0.34 -0.3 USD | |
| Cingulate CING | $3.7 — |
-2.63
|
$20.74M — | $65.91K — | $3.66 — | $3.78 — | $20.74M — | 0.027 | $135.02 — | |
| Institute of Biomedical Research MRES | $0.0077 — |
-3.16
|
$20.69M — | $90K — | $0.008 — | $0.008 — | $20.69M — | 0 | -$3.48 — | |
| CASI Pharmaceuticals CASI | $1.33 — |
-3.97
|
$20.61M — | $12.28K — | $1.3 — | $1.4 — | $20.61M — | 0 | -$2.89 — | |
| Initiator Pharma A/S INIT.ST | $3.05 0.3 USD |
+1.67
|
$208.78M 20.38M USD | $42.94K 4.19K USD | $2.92 0.29 USD | $3.06 0.3 USD | $208.78M 20.38M USD | 0 | -$0.28 -0.02 USD | |
| NanoGroup S.A. NNG.WA | $2.49 0.63 USD |
-2.35
|
$80.09M 20.36M USD | $16.75K 4.26K USD | $2.46 0.63 USD | $2.6 0.66 USD | $80.09M 20.36M USD | 0 | -$0.17 -0.04 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.52 0.07 USD |
-11.86
|
$158.21M 20.23M USD | $40.55K 5.18K USD | $0.4899 0.06 USD | $0.5799 0.07 USD | $158.21M 20.23M USD | 0 | $0 0 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.92 0.25 USD |
+2.59
|
$634.57M 20.16M USD | $46.22K 1.47K USD | $7.71 0.24 USD | $7.99 0.25 USD | $634.57M 20.16M USD | 0 | -$0.32 -0.01 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $2.41 0.24 USD |
-5.12
|
$204.51M 19.96M USD | $240.56K 23.48K USD | $2.39 0.23 USD | $2.78 0.27 USD | $204.51M 19.96M USD | 0 | -$1.43 -0.1 USD | |
| Aptevo Therapeutics APVO | $1.41 — |
-4.08
|
$19.47M — | $594.32K — | $1.4 — | $1.5 — | $19.47M — | 0.00052 | $2.68K — | |
| Clearside Biomedical CLSD | $3.7 — |
-9.54
|
$19.37M — | $37.23K — | $3.7 — | $4.13 — | $19.37M — | 0 | -$5.4 — | |
| Poxel S.A. POXEL.PA | $0.33 0.36 USD |
-1.05
|
$17.67M 19.32M USD | $194.05K 212.13K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $17.67M 19.32M USD | 0 | -$0.38 -0.4 USD | |
| Processa Pharmaceuticals PCSA | $0.3499 — |
-6.51
|
$19.31M — | $4.04M — | $0.32 — | $0.3699 — | $19.31M — | 0 | -$2.31 — | |
| BriaCell Therapeutics BCTX | $10.08 — |
+1.53
|
$19.04M — | $39.91K — | $9.67 — | $10.57 — | $19.04M — | 0 | -$62.18 — | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.6899 0.07 USD |
+0.29
|
$194.53M 18.99M USD | $607.39K 59.29K USD | $0.68 0.07 USD | $0.7199 0.07 USD | $194.53M 18.99M USD | 0 | -$0.3 -0.02 USD | |
| Synlogic SYBX | $1.6 — |
-5.88
|
$18.72M — | $26.12K — | $1.58 — | $1.81 — | $18.72M — | 0 | -$0.09 — | |
| Devonian Health Group Inc. GSD.V | $0.17 0.13 USD |
0
|
$25.2M 18.7M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.2M 18.7M USD | 0 | -$0.03 -0.02 USD | |
| Curis CRIS | $1.46 — |
-1.35
|
$18.25M — | $48.8K — | $1.43 — | $1.48 — | $18.25M — | 0 | -$4.62 — | |
| Pulmatrix PULM | $4.97 — |
+1.84
|
$18.15M — | $1.76K — | $4.85 — | $4.97 — | $18.15M — | 0 | -$1.71 — | |
| Allarity Therapeutics ALLR | $1.23 — |
-10.87
|
$17.86M — | $391.22K — | $1.22 — | $1.34 — | $17.86M — | 0.21 | $5.75 — | |
| Noxopharm Limited NOX.AX | $0.08999 0.06 USD |
-8
|
$26.89M 17.79M USD | $204.8K 135.55K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $26.89M 17.79M USD | 0 | -$0.02 -0.01 USD | |
| BerGenBio ASA BGBIO.OL | $1.17 0.11 USD |
+2.63
|
$183.27M 17.58M USD | $168.32K 16.15K USD | $1.1 0.11 USD | $1.2 0.11 USD | $183.27M 17.58M USD | 0 | -$2.61 -0.2 USD | |
| Hoth Therapeutics HOTH | $1.32 — |
-5.71
|
$17.5M — | $288.5K — | $1.32 — | $1.41 — | $17.5M — | 0 | -$1.04 — | |
| Aelis Farma SA AELIS.PA | $1.14 1.25 USD |
+0.88
|
$15.8M 17.27M USD | $3.36K 3.67K USD | $1.12 1.22 USD | $1.15 1.26 USD | $15.8M 17.27M USD | 0 | -$0.6 -0.6 USD | |
| Athira Pharma ATHA | $4.28 — |
+2.51
|
$16.88M — | $62.81K — | $4.15 — | $4.5 — | $16.88M — | 0 | -$15.4 — | |
| Longeveron LGVN | $0.8 — |
-3.67
|
$16.85M — | $298.4K — | $0.8 — | $0.8199 — | $16.85M — | 3.20 | $0.25 — | |
| SoftOx Solutions AS SOFTX.OL | $0.07 0.0070 USD |
-1.07
|
$172.45M 16.54M USD | $5.06M 485.39K USD | $0.07 0.0069 USD | $0.08 0.0071 USD | $172.45M 16.54M USD | 7.40 | $0.01 0.0009 USD | |
| Valbiotis SA ALVAL.PA | $0.6099 0.67 USD |
-5.43
|
$14.99M 16.39M USD | $373.81K 408.63K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $14.99M 16.39M USD | 0 | -$0.7 -0.7 USD | |
| Pure Biologics S.A. PUR.WA | $5.59 1.42 USD |
-2.95
|
$64.33M 16.35M USD | $17.66K 4.49K USD | $5.5 1.4 USD | $5.76 1.46 USD | $64.33M 16.35M USD | 0 | -$1.5 -0.3 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.17 0.12 USD |
+3.13
|
$21.92M 16.27M USD | $5.5K 4.08K USD | $0.17 0.12 USD | $0.17 0.12 USD | $21.92M 16.27M USD | 0 | -$0.04 -0.02 USD | |
| GeoVax Labs GOVX | $0.54 — |
-5.18
|
$16.17M — | $334.25K — | $0.53 — | $0.5699 — | $16.17M — | 0 | -$0.93 — | |
| Active Biotech AB (publ) BTPC.F | $0.0077 0.0084 USD |
+67.39
|
$14.59M 15.95M USD | $11.97K 13.08K USD | $0.004899 0.0053 USD | $0.0077 0.0084 USD | $14.59M 15.95M USD | 0 | $0 0 USD | |
| Can-Fite BioPharma CANF | $0.4099 — |
-0.44
|
$15.67M — | $207.8K — | $0.4099 — | $0.4199 — | $15.67M — | 0 | $0 — | |
| Telescope Innovations Corp. TELI.CN | $0.39 0.29 USD |
0
|
$20.94M 15.54M USD | $66.78K 49.55K USD | $0.39 0.29 USD | $0.4 0.29 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.47 0.14 USD |
0
|
$158.15M 15.44M USD | $213.5K 20.84K USD | $1.44 0.14 USD | $1.51 0.15 USD | $158.15M 15.44M USD | 0 | -$0.24 -0.02 USD | |
| NewcelX KMSTF | $5.14 — |
-29.49
|
$15.22M — | $1K — | $6.4 — | $6.4 — | $15.22M — | 0 | -$6.35 — | |
| Alzinova AB (publ) 78D.F | $0.1 0.11 USD |
-4.05
|
$13.89M 15.18M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.89M 15.18M USD | 0 | -$0.02 -0.02 USD | |
| BioLineRx Ltd. BLRX | $3.3 — |
-4.9
|
$14.95M — | $10.44K — | $3.3 — | $3.54 — | $14.95M — | 0 | -$6 — | |
| NFL Biosciences SA ALNFL.PA | $1.07 1.17 USD |
-6.63
|
$13.56M 14.82M USD | $119.61K 130.75K USD | $1.07 1.17 USD | $1.16 1.27 USD | $13.56M 14.82M USD | 0 | -$0.28 -0.3 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.006 0.0039 USD |
0
|
$22.04M 14.59M USD | $12.17M 8.06M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $22.04M 14.59M USD | 0 | $0 0 USD | |
| BioCardia BCDA | $1.33 — |
-4.32
|
$14.11M — | $68.16K — | $1.32 — | $1.41 — | $14.11M — | 0 | -$1.68 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-3.16
|
$13.98M — | $3K — | $0.02 — | $0.02 — | $13.98M — | 0 | $0 — | |
| Immuron Limited IMC.AX | $0.08 0.05 USD |
-1.27
|
$21.01M 13.91M USD | $101.01K 66.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.01M 13.91M USD | 0 | -$0.02 -0.01 USD | |
| Chemomab Therapeutics CMMB | $2.67 — |
-4.64
|
$13.86M — | $55.11K — | $2.64 — | $2.79 — | $13.86M — | 0 | -$2 — | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.4899 0.05 USD |
-0.61
|
$141.1M 13.77M USD | $365.19K 35.65K USD | $0.4699 0.05 USD | $0.51 0.05 USD | $141.1M 13.77M USD | 0 | -$0.79 -0.07 USD | |
| Lipocine LPCN | $2.53 — |
-4.53
|
$13.71M — | $16.37K — | $2.52 — | $2.64 — | $13.71M — | 0 | -$0.84 — | |
| Tissue Repair Ltd TRP.AX | $0.34 0.23 USD |
+3.03
|
$20.56M 13.61M USD | $69.81K 46.2K USD | $0.33 0.22 USD | $0.34 0.23 USD | $20.56M 13.61M USD | 0 | -$0.07 -0.04 USD | |
| Propanc Biopharma PPCB | $1.06 — |
-6.19
|
$13.58M — | $549.43K — | $1.04 — | $1.17 — | $13.58M — | 0 | -$14.84 — | |
| Cocrystal Pharma COCP | $1.03 — |
-5.5
|
$13.43M — | $108.25K — | $1.03 — | $1.07 — | $13.43M — | 0 | -$1.24 — | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $5.6 0.55 USD |
+3.7
|
$135.68M 13.24M USD | $70.18K 6.85K USD | $5.1 0.5 USD | $5.76 0.56 USD | $135.68M 13.24M USD | 0 | -$0.36 -0.03 USD | |
| Poxel S.A. 0RA2.IL | $0.33 0.37 USD |
-1.91
|
$11.82M 12.92M USD | $2.88K 3.15K USD | $0.32 0.35 USD | $0.34 0.37 USD | $11.82M 12.92M USD | 0 | -$1.09 -1.1 USD | |
| Kazia Therapeutics KZIA | $7.66 — |
-1.16
|
$12.8M — | $7.15K — | $7.37 — | $7.66 — | $12.8M — | 0 | -$29.25 — | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$17.2M 12.76M USD | $26.07K 19.35K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$17.12M 12.7M USD | $48.46K 35.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.12M 12.7M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.11 0.08 USD |
0
|
$17.04M 12.64M USD | $60.1K 44.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.04M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
0
|
$20.47M 12.63M USD | $11.48K 7.08K USD | $0.02 0.0098 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| Sirona Biochem SRBCF | $0.01 — |
+11.65
|
$12.63M — | $50K — | $0.01 — | $0.01 — | $12.63M — | 0 | -$0.01 — | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$18.87M 12.49M USD | $1.66K 1.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.87M 12.49M USD | 5.79 | $0.01 0.006 USD | |
| Edesa Biotech EDSA | $1.7 — |
-2.3
|
$12.48M — | $64.7K — | $1.66 — | $1.76 — | $12.48M — | 0 | -$1.24 — | |
| Hemostemix HMTXF | $0.05999 — |
-8.04
|
$12.27M — | $1.8K — | $0.05999 — | $0.05999 — | $12.27M — | 0 | -$0.02 — | |
| Immuron IMRN | $1.73 — |
-12.63
|
$12.05M — | $122.31K — | $1.58 — | $1.97 — | $12.05M — | 0 | -$0.59 — | |
| Avecho Biotechnology Limited OEZ.F | $0.0005 0.00054 USD |
0
|
$10.79M 11.8M USD | $578.03K 631.87K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Marker Therapeutics MRKR | $0.9 — |
-5.97
|
$11.67M — | $244.99K — | $0.88 — | $0.9599 — | $11.67M — | 0 | -$1.35 — | |
| BioRestorative Therapies BRTX | $1.46 — |
-2.67
|
$11.65M — | $12.66K — | $1.44 — | $1.51 — | $11.65M — | 0 | -$1.26 — | |
| BioVie BIVI | $1.54 — |
-10.23
|
$11.57M — | $268.49K — | $1.53 — | $1.69 — | $11.57M — | 0 | -$12.11 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||