หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (2611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2611)
เทคโนโลยีชีวภาพ (2611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRx Pharmaceuticals NRXP | $1.71 — |
-5.52
|
$28.93M — | $116.86K — | $1.69 — | $1.92 — | $28.93M — | 0 | -$2.36 — | |
| Aligos Therapeutics ALGS | $4.71 — |
-6.73
|
$28.8M — | $209.57K — | $4.51 — | $5.73 — | $28.8M — | 0 | -$20.94 — | |
| Allakos ALLK | $0.32 — |
-0.47
|
$28.74M — | $716.34K — | $0.32 — | $0.32 — | $28.74M — | 0 | -$1.3 — | |
| Werewolf Therapeutics HOWL | $0.63 — |
+0.02
|
$28.25M — | $205.13K — | $0.63 — | $0.6899 — | $28.25M — | 0 | -$1.63 — | |
| Lantern Pharma LTRN | $2.58 — |
-8.19
|
$27.82M — | $73.93K — | $2.56 — | $2.99 — | $27.82M — | 0 | -$1.93 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $99 0.67 USD |
-1.98
|
$4.12B 27.82M USD | $1.15M 7.79K USD | $95 0.64 USD | $103 0.7 USD | $4.12B 27.82M USD | 0 | -$36.74 -0.2 USD | |
| CollPlant Biotechnologies CLGN | $2.41 — |
+2.12
|
$27.61M — | $19.82K — | $2.38 — | $2.45 — | $27.61M — | 0 | -$1.45 — | |
| Alterity Therapeutics ATHE | $2.54 — |
-8.15
|
$27.09M — | $36.48K — | $2.54 — | $2.69 — | $27.09M — | 0 | -$1.44 — | |
| ALX Oncology ALXO | $0.51 — |
-5.53
|
$27M — | $241.16K — | $0.5 — | $0.5799 — | $27M — | 0 | -$2.58 — | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
0
|
$40.67M 26.92M USD | $190.89K 126.34K USD | $0.17 0.11 USD | $0.19 0.13 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+2.2
|
$38.89M 25.74M USD | $3.86K 2.55K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $38.89M 25.74M USD | 0 | -$0.03 -0.01 USD | |
| Daré Bioscience DARE | $2.9 — |
+0.52
|
$25.67M — | $82.28K — | $2.89 — | $2.95 — | $25.67M — | 0 | -$0.48 — | |
| FibroGen FGEN | $0.25 — |
-7.65
|
$25.45M — | $910.28K — | $0.25 — | $0.2899 — | $25.45M — | 0 | -$1.53 — | |
| Ascelia Pharma AB (publ) ACE.ST | $2.68 0.26 USD |
+8.96
|
$257.08M 25.09M USD | $982.94K 95.95K USD | $2.45 0.24 USD | $2.7 0.26 USD | $257.08M 25.09M USD | 0 | -$1.48 -0.1 USD | |
| Reviva Pharmaceuticals RVPH | $0.53 — |
-11.67
|
$24.77M — | $566.5K — | $0.53 — | $0.6199 — | $24.77M — | 0 | -$0.9 — | |
| PolyPid PYPD | $2.43 — |
+1.25
|
$24.76M — | $9.03K — | $2.41 — | $2.47 — | $24.76M — | 0 | -$4.91 — | |
| Clene CLNN | $2.86 — |
+6.72
|
$24.69M — | $114.82K — | $2.75 — | $3.2 — | $24.69M — | 0 | -$5.67 — | |
| Xintela AB (publ) XINT.ST | $0.3699 0.04 USD |
+4.52
|
$246.35M 24.05M USD | $345.8K 33.75K USD | $0.3499 0.03 USD | $0.39 0.04 USD | $246.35M 24.05M USD | 0 | -$0.07 -0.006 USD | |
| Annovis Bio ANVS | $1.22 — |
-1.61
|
$23.77M — | $201.92K — | $1.2 — | $1.31 — | $23.77M — | 0 | -$2.31 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+19.63
|
$23.58M — | $8.93K — | $0.05 — | $0.05999 — | $23.58M — | 0 | -$0.01 — | |
| Lexaria Bioscience LEXX | $1.33 — |
-5
|
$23.34M — | $53.66K — | $1.31 — | $1.55 — | $23.34M — | 0 | -$0.5 — | |
| Tenax Therapeutics TENX | $5.83 — |
+1.39
|
$23.12M — | $3.97K — | $5.75 — | $6.17 — | $23.12M — | 0 | -$1.15 — | |
| VYNE Therapeutics VYNE | $1.51 — |
-1.95
|
$22.97M — | $118.48K — | $1.49 — | $1.79 — | $22.97M — | 0 | -$0.93 — | |
| Ribomic Inc. 4591.T | $81 0.55 USD |
-4.76
|
$3.38B 22.8M USD | $1M 6.76K USD | $78 0.53 USD | $85 0.57 USD | $3.38B 22.8M USD | 0 | -$25.69 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8499 0.08 USD |
+0.12
|
$229.36M 22.39M USD | $157.49K 15.37K USD | $0.8399 0.08 USD | $0.89 0.09 USD | $229.36M 22.39M USD | 0 | -$0.03 -0.002 USD | |
| Cara Therapeutics CARA | $4.85 — |
+1.89
|
$22.18M — | $54.74K — | $4.82 — | $5.14 — | $22.18M — | 0 | -$15.52 — | |
| NanoGroup S.A. NNG.WA | $3.1 0.79 USD |
+2.14
|
$87.19M 22.16M USD | $12.8K 3.25K USD | $3.04 0.77 USD | $3.12 0.79 USD | $87.19M 22.16M USD | 0 | -$0.05 -0.01 USD | |
| NeuroSense Therapeutics NRSN | $0.9499 — |
+0.54
|
$22.02M — | $96.68K — | $0.93 — | $1 — | $22.02M — | 0 | -$0.76 — | |
| Generation Bio GBIO | $0.32 — |
-13.69
|
$21.71M — | $477.92K — | $0.32 — | $0.4 — | $21.71M — | 0 | -$1.98 — | |
| Soiken Holdings Inc. 2385.T | $122 0.82 USD |
-5.47
|
$3.19B 21.54M USD | $159.4K 1.08K USD | $119 0.8 USD | $125 0.84 USD | $3.19B 21.54M USD | 0 | -$15.16 -0.1 USD | |
| Enlivex Therapeutics ENLV | $0.91 — |
+2.25
|
$21.52M — | $72.3K — | $0.8699 — | $0.93 — | $21.52M — | 0 | -$0.73 — | |
| IGC Pharma IGC | $0.27 — |
-6.87
|
$21.51M — | $454.95K — | $0.26 — | $0.2999 — | $21.51M — | 0 | -$0.12 — | |
| ABVC BioPharma ABVC | $0.89 — |
+7.81
|
$21.2M — | $571.18K — | $0.8 — | $1.01 — | $21.2M — | 0 | -$0.81 — | |
| Alterity Therapeutics Limited PBN.F | $0.003 0.0032 USD |
0
|
$19.23M 21.03M USD | $142K 155.22K USD | $0.003 0.0032 USD | $0.006 0.0065 USD | $19.23M 21.03M USD | 0 | $0 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
-6.25
|
$31.54M 20.87M USD | $95.03K 62.9K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $31.54M 20.87M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-2.5
|
$31.41M 20.79M USD | $207.39K 137.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.41M 20.79M USD | 0 | -$0.01 -0.006 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.2999 0.03 USD |
+14.23
|
$209.54M 20.45M USD | $157.63K 15.39K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $209.54M 20.45M USD | 0 | -$0.11 -0.01 USD | |
| Passage Bio PASG | $0.33 — |
-6.88
|
$20.26M — | $93.55K — | $0.2999 — | $0.3699 — | $20.26M — | 0 | -$1.07 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.7099 0.78 USD |
-3.79
|
$18.51M 20.23M USD | $18K 19.68K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $18.51M 20.23M USD | 0 | -$0.25 -0.2 USD | |
| Pulmatrix PULM | $5.47 — |
-2.15
|
$19.98M — | $16.11K — | $5.29 — | $6.07 — | $19.98M — | 0 | -$2.62 — | |
| Cognition Therapeutics CGTX | $0.32 — |
-5.67
|
$19.88M — | $383.6K — | $0.32 — | $0.3599 — | $19.88M — | 0 | -$0.86 — | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | -$0.01 -0.007 USD | |
| EOM Pharmaceuticals IMUC | $0.1499 — |
0
|
$19.09M — | $133 — | $0.08 — | $0.08 — | $19.09M — | 0.017 | $8.29 — | |
| Longeveron LGVN | $1.26 — |
-6.67
|
$18.85M — | $181.43K — | $1.2 — | $1.45 — | $18.85M — | 0 | -$2.62 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$18.23M — | $10K — | $0.05 — | $0.05 — | $18.23M — | 0 | -$0.02 — | |
| Ovid Therapeutics OVID | $0.26 — |
-11.43
|
$18.12M — | $330.2K — | $0.26 — | $0.3099 — | $18.12M — | 0 | -$0.37 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
0
|
$24.4M 18.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Aelis Farma SA AELIS.PA | $1.12 1.22 USD |
+1.36
|
$16.56M 18.11M USD | $16.31K 17.83K USD | $1.12 1.22 USD | $1.19 1.3 USD | $16.56M 18.11M USD | 0 | -$0.55 -0.6 USD | |
| Chemomab Therapeutics CMMB | $0.9599 — |
-5.88
|
$18.1M — | $144.78K — | $0.9499 — | $1.09 — | $18.1M — | 0 | -$0.86 — | |
| Valbiotis SA ALVAL.PA | $1.05 1.15 USD |
+3.1
|
$16.56M 18.1M USD | $71.01K 77.62K USD | $1.02 1.12 USD | $1.17 1.28 USD | $16.56M 18.1M USD | 0 | -$0.63 -0.6 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0066 USD |
-16.67
|
$27.05M 17.91M USD | $11.78M 7.8M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $27.05M 17.91M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies IPA | $0.39 — |
-4.75
|
$17.62M — | $173.96K — | $0.38 — | $0.4099 — | $17.62M — | 0 | -$1.18 — | |
| FunPep Company Limited 4881.T | $95 0.64 USD |
-4
|
$2.55B 17.24M USD | $615.9K 4.16K USD | $93 0.63 USD | $98 0.66 USD | $2.55B 17.24M USD | 0 | -$31.98 -0.2 USD | |
| Poxel S.A. POXEL.PA | $0.28 0.31 USD |
+40.45
|
$15.18M 16.59M USD | $1.53M 1.67M USD | $0.2099 0.23 USD | $0.2899 0.32 USD | $15.18M 16.59M USD | 0 | -$0.4 -0.4 USD | |
| NFL Biosciences SA ALNFL.PA | $1.39 1.52 USD |
-5.95
|
$15.14M 16.55M USD | $19.65K 21.48K USD | $1.4 1.53 USD | $1.5 1.64 USD | $15.14M 16.55M USD | 0 | -$0.26 -0.2 USD | |
| Equillium EQ | $0.46 — |
-2.03
|
$16.49M — | $31.31K — | $0.45 — | $0.53 — | $16.49M — | 0 | -$0.23 — | |
| Alzinova AB (publ) ALZ.ST | $1.85 0.18 USD |
0
|
$164.96M 16.1M USD | $229.61K 22.41K USD | $1.81 0.18 USD | $1.91 0.19 USD | $164.96M 16.1M USD | 0 | -$0.31 -0.03 USD | |
| CEL-SCI CVM | $0.19 — |
-8.29
|
$16.09M — | $1.77M — | $0.19 — | $0.22 — | $16.09M — | 0 | -$0.48 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.09 — |
-1.88
|
$15.86M — | $11.9K — | $1.93 — | $2.09 — | $15.86M — | 0 | -$0.5 — | |
| BioAtla BCAB | $0.27 — |
-8.07
|
$15.58M — | $383.22K — | $0.26 — | $0.3099 — | $15.58M — | 0 | -$1.44 — | |
| NanoViricides NNVC | $0.9899 — |
-4.81
|
$15.48M — | $120.33K — | $0.9799 — | $1.14 — | $15.48M — | 0 | -$0.71 — | |
| Edesa Biotech EDSA | $2.21 — |
+1.37
|
$15.45M — | $8.6K — | $2.18 — | $2.31 — | $15.45M — | 0 | -$1.87 — | |
| Bioxytran BIXT | $0.1799 — |
0
|
$15.42M — | $54.5K — | $0.17 — | $0.1799 — | $15.42M — | 0 | -$0.01 — | |
| Kancera AB (publ) KAN.ST | $1.29 0.13 USD |
+24.85
|
$155.85M 15.21M USD | $476.73K 46.53K USD | $1.03 0.1 USD | $1.35 0.13 USD | $155.85M 15.21M USD | 0 | -$0.39 -0.03 USD | |
| Lipocine LPCN | $2.83 — |
-0.35
|
$15.14M — | $10.06K — | $2.81 — | $2.99 — | $15.14M — | 0 | $0 — | |
| BriaCell Therapeutics Corp. BCT.TO | $5.49 4.07 USD |
0
|
$20.36M 15.11M USD | $3.67K 2.72K USD | $5.39 4 USD | $5.95 4.42 USD | $20.36M 15.11M USD | 0 | -$6.77 -5.02 USD | |
| Unity Biotechnology UBX | $0.88 — |
-4.52
|
$14.9M — | $256.7K — | $0.8499 — | $1.07 — | $14.9M — | 0 | -$1.54 — | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
+5
|
$22.09M 14.62M USD | $113.34K 75.02K USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.09M 14.62M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics BCTX | $3.85 — |
-0.26
|
$14.3M — | $36.38K — | $3.75 — | $4.14 — | $14.3M — | 0 | -$4.75 — | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
+1.85
|
$21.34M 14.12M USD | $49.18K 32.55K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.34M 14.12M USD | 0 | -$0.03 -0.01 USD | |
| Cell Source CLCS | $0.32 — |
+29.64
|
$14.09M — | $7.17K — | $0.25 — | $0.27 — | $14.09M — | 0 | -$0.16 — | |
| BiomX PHGE | $0.56 — |
-5.88
|
$13.98M — | $106.71K — | $0.54 — | $0.6099 — | $13.98M — | 0 | -$1.47 — | |
| Elevation Oncology ELEV | $0.23 — |
-5.13
|
$13.8M — | $655.82K — | $0.23 — | $0.25 — | $13.8M — | 0 | -$0.78 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3 0.29 USD |
-3.23
|
$141.01M 13.76M USD | $454.37K 44.35K USD | $2.9 0.28 USD | $3.09 0.3 USD | $141.01M 13.76M USD | 0 | -$0.51 -0.04 USD | |
| Plus Therapeutics PSTV | $0.8 — |
-3.37
|
$13.6M — | $720.96K — | $0.8 — | $0.8299 — | $13.6M — | 0 | -$2.34 — | |
| Cingulate CING | $3.61 — |
-3.48
|
$13.17M — | $58.82K — | $3.61 — | $3.86 — | $13.17M — | 0 | -$10.2 — | |
| BioVie BIVI | $0.7099 — |
-11.8
|
$13.06M — | $258.79K — | $0.66 — | $0.8699 — | $13.06M — | 0 | -$3.25 — | |
| Allarity Therapeutics ALLR | $0.75 — |
-5.62
|
$12.78M — | $1.18M — | $0.75 — | $0.8399 — | $12.78M — | 0 | -$15.65 — | |
| Telescope Innovations Corp. TELI.CN | $0.32 0.24 USD |
0
|
$17.18M 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.18M 12.75M USD | 0 | -$0.03 -0.02 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-1.52
|
$19M 12.57M USD | $181.18K 119.92K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19M 12.57M USD | 0 | -$0.01 -0.006 USD | |
| MEI Pharma MEIP | $1.86 — |
-3.63
|
$12.39M — | $13.59K — | $1.83 — | $1.98 — | $12.39M — | 0 | -$5.73 — | |
| Sol-Gel SLGL | $0.44 — |
-6.22
|
$12.26M — | $20.89K — | $0.44 — | $0.4899 — | $12.26M — | 0 | -$0.34 — | |
| Curis CRIS | $1.17 — |
+0.86
|
$12.24M — | $79.68K — | $1.15 — | $1.3 — | $12.24M — | 0 | -$6.88 — | |
| IN8bio INAB | $0.1499 — |
+1.15
|
$12.18M — | $506.24K — | $0.1499 — | $0.16 — | $12.18M — | 0 | -$0.57 — | |
| BioRestorative Therapies BRTX | $1.76 — |
+4.76
|
$12.18M — | $60.26K — | $1.65 — | $1.76 — | $12.18M — | 0 | -$1.16 — | |
| Bolt Biotherapeutics BOLT | $0.3099 — |
-11.76
|
$11.89M — | $89.5K — | $0.3099 — | $0.39 — | $11.89M — | 0 | -$1.65 — | |
| GlycoMimetics GLYC | $0.1799 — |
+4.25
|
$11.86M — | $397.7K — | $0.1799 — | $0.2 — | $11.86M — | 0 | -$0.59 — | |
| Cocrystal Pharma COCP | $1.17 — |
-7.54
|
$11.85M — | $30.01K — | $1.15 — | $1.45 — | $11.85M — | 0 | -$1.72 — | |
| iBio IBIO | $1.2 — |
-20.53
|
$11.85M — | $1.39M — | $1.19 — | $1.57 — | $11.85M — | 0.92 | $1.3 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.1799 0.13 USD |
+2.86
|
$15.93M 11.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.93M 11.82M USD | 0 | -$0.05 -0.03 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Spruce Biosciences SPRB | $0.28 — |
+1.79
|
$11.51M — | $161.53K — | $0.27 — | $0.2999 — | $11.51M — | 0 | -$0.95 — | |
| Palatin PTN | $0.44 — |
-0.27
|
$11.49M — | $446.29K — | $0.4299 — | $0.5 — | $11.49M — | 0 | -$1.54 — | |
| Synlogic SYBX | $0.9699 — |
-9.89
|
$11.38M — | $76.68K — | $0.9 — | $1.08 — | $11.38M — | 0 | -$1.92 — | |
| Marker Therapeutics MRKR | $1.05 — |
+3.96
|
$11.24M — | $45.76K — | $0.9899 — | $1.09 — | $11.24M — | 0 | -$1.19 — | |
| SoftOx Solutions AS SOFTX.OL | $0.05999 0.0057 USD |
+22.95
|
$117.08M 11.23M USD | $91.64M 8.79M USD | $0.05 0.0045 USD | $0.07 0.0062 USD | $117.08M 11.23M USD | 0 | -$0.03 -0.002 USD | |
| PharmaTher PHRRF | $0.1199 — |
-4
|
$11.19M — | $54.84K — | $0.1199 — | $0.13 — | $11.19M — | 0 | -$0.04 — | |
| Orgenesis ORGS | $2.15 — |
-2.27
|
$11.12M — | $2.32K — | $2.1 — | $2.21 — | $11.12M — | 0 | -$24.46 — | |
| Cellectar Biosciences CLRB | $0.2399 — |
-2.71
|
$11.09M — | $680.64K — | $0.23 — | $0.26 — | $11.09M — | 0 | -$1.4 — | |
| Leap Therapeutics LPTX | $0.27 — |
-8.28
|
$11.06M — | $399.77K — | $0.25 — | $0.2999 — | $11.06M — | 0 | -$1.81 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||