หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (57)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (93)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (739)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (15)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (68)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
การดูแลสุขภาพ (2616)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2616)
เทคโนโลยีชีวภาพ (2616)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iBio IBIO | $1.5 — |
-2.29
|
$30.28M — | $1.33M — | $1.42 — | $1.53 — | $30.28M — | 0 | -$1.75 — | |
| Iterum Therapeutics ITRM | $0.63 — |
+2.37
|
$30.1M — | $340.72K — | $0.6099 — | $0.64 — | $30.1M — | 0 | -$0.81 — | |
| Ribomic Inc. 4591.T | $89 0.6 USD |
-2.2
|
$4.36B 29.46M USD | $373.1K 2.52K USD | $88 0.59 USD | $91 0.61 USD | $4.36B 29.46M USD | 0 | -$25.48 -0.1 USD | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+1.61
|
$29.25M — | $227.3K — | $0.07 — | $0.07 — | $29.25M — | 0 | -$0.02 — | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
0
|
$43.64M 28.88M USD | $1.07M 704.9K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.96 0.58 USD |
-2.3
|
$289.27M 28.24M USD | $75.93K 7.41K USD | $5.83 0.57 USD | $6.09 0.59 USD | $289.27M 28.24M USD | 0 | -$0.37 -0.03 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
-0.75
|
$25.34M 27.7M USD | $542.45K 592.97K USD | $0.13 0.14 USD | $0.14 0.15 USD | $25.34M 27.7M USD | 0 | -$0.13 -0.1 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.08 USD |
-10.71
|
$41.57M 27.51M USD | $359.34K 237.83K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $41.57M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $1.03 1.12 USD |
0
|
$25.09M 27.43M USD | $12K 13.12K USD | $1.01 1.1 USD | $1.03 1.13 USD | $25.09M 27.43M USD | 0 | -$0.02 -0.02 USD | |
| Aditxt ADTX | $5.48 — |
+5.38
|
$27.27M — | $80K — | $5.12 — | $5.81 — | $27.27M — | 0 | -$9.77 — | |
| CollPlant Biotechnologies CLGN | $2.11 — |
-5.17
|
$26.89M — | $9.37K — | $2.11 — | $2.27 — | $26.89M — | 0 | -$1.13 — | |
| Microbix Biosystems Inc. MBX.TO | $0.26 0.19 USD |
0
|
$35.77M 26.54M USD | $20K 14.84K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $35.77M 26.54M USD | 0 | $0 0 USD | |
| NextCure NXTC | $9.8 — |
-0.71
|
$26.23M — | $5.21K — | $9.67 — | $10 — | $26.23M — | 0 | -$25.96 — | |
| Exicure XCUR | $4.13 — |
-2.44
|
$26.06M — | $5.09K — | $4.13 — | $4.25 — | $26.06M — | 0 | -$3.86 — | |
| Microbix Biosystems MBXBF | $0.1799 — |
0
|
$26.02M — | $10K — | $0.19 — | $0.19 — | $26.02M — | 0 | $0 — | |
| Minerva Neurosciences NERV | $3.72 — |
+1.36
|
$26.02M — | $74.99K — | $3.5 — | $4 — | $26.02M — | 2.51 | $1.48 — | |
| Rallybio RLYB | $0.6199 — |
-1.48
|
$25.92M — | $93.81K — | $0.6099 — | $0.64 — | $25.92M — | 0 | -$0.93 — | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-7.82
|
$263.74M 25.74M USD | $607.4K 59.29K USD | $0.32 0.03 USD | $0.39 0.04 USD | $263.74M 25.74M USD | 0 | -$0.06 -0.005 USD | |
| Citius Pharmaceuticals CTXR | $1.36 — |
0
|
$25.12M — | $217.69K — | $1.32 — | $1.42 — | $25.12M — | 0 | -$4.87 — | |
| Daré Bioscience DARE | $1.86 — |
+2.49
|
$25M — | $68.43K — | $1.8 — | $1.87 — | $25M — | 0 | -$2.16 — | |
| Enlivex Therapeutics ENLV | $1 — |
-2.91
|
$24.29M — | $166.45K — | $0.9799 — | $1.02 — | $24.29M — | 0 | -$0.57 — | |
| Moleculin Biotech MBRX | $0.4899 — |
-1.65
|
$24.18M — | $2.04M — | $0.4699 — | $0.5 — | $24.18M — | 0 | -$3.74 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.49 0.24 USD |
-5.68
|
$244.58M 23.87M USD | $225.05K 21.97K USD | $2.37 0.23 USD | $2.63 0.26 USD | $244.58M 23.87M USD | 0 | -$0.25 -0.02 USD | |
| Lexaria Bioscience LEXX | $1.07 — |
-3.56
|
$23.79M — | $346.36K — | $1.06 — | $1.21 — | $23.79M — | 0 | -$0.68 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $57 0.38 USD |
-3.39
|
$3.49B 23.56M USD | $517.9K 3.5K USD | $56 0.38 USD | $58 0.39 USD | $3.49B 23.56M USD | 0 | -$19.78 -0.1 USD | |
| Akari Therapeutics AKTX | $0.7199 — |
-12.2
|
$23.48M — | $809.79K — | $0.64 — | $0.75 — | $23.48M — | 0 | $0 — | |
| Leap Therapeutics LPTX | $0.4099 — |
-1.51
|
$23.29M — | $231.78K — | $0.4 — | $0.4099 — | $23.29M — | 0 | -$1.58 — | |
| Argenica Therapeutics Limited AGN.AX | $0.27 0.18 USD |
-1.82
|
$34.68M 22.96M USD | $170.26K 112.69K USD | $0.27 0.18 USD | $0.28 0.19 USD | $34.68M 22.96M USD | 0 | -$0.05 -0.03 USD | |
| Resverlogix RVXCF | $0.08 — |
0
|
$22.92M — | $39K — | $0.07 — | $0.07 — | $22.92M — | 0 | -$0.04 — | |
| Lixte Biotechnology LIXT | $4 — |
-2.2
|
$22.82M — | $46.45K — | $3.93 — | $4.22 — | $22.82M — | 0 | -$1.28 — | |
| Karolinska Development AB (publ) KDEV.ST | $0.8399 0.08 USD |
-2.56
|
$227.68M 22.22M USD | $236.12K 23.05K USD | $0.8299 0.08 USD | $0.88 0.09 USD | $227.68M 22.22M USD | 0 | -$0.29 -0.02 USD | |
| Cingulate CING | $3.87 — |
+4.59
|
$21.69M — | $177.46K — | $3.65 — | $3.87 — | $21.69M — | 0.028 | $135.02 — | |
| Clearside Biomedical CLSD | $4.14 — |
+11.89
|
$21.67M — | $22.24K — | $3.72 — | $4.14 — | $21.67M — | 0 | -$5.4 — | |
| Institute of Biomedical Research MRES | $0.008 — |
0
|
$21.64M — | $75K — | $0.008 — | $0.0085 — | $21.64M — | 0 | -$3.48 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $10.65 1.04 USD |
+0.95
|
$219.45M 21.42M USD | $286.92K 28.01K USD | $10.06 0.98 USD | $10.92 1.07 USD | $219.45M 21.42M USD | 0 | -$15 -1.4 USD | |
| Passage Bio PASG | $6.7 — |
+1.36
|
$21.3M — | $9K — | $6.7 — | $7.02 — | $21.3M — | 0.17 | $39.4 — | |
| CASI Pharmaceuticals CASI | $1.35 — |
+1.5
|
$20.92M — | $19.29K — | $1.31 — | $1.37 — | $20.92M — | 0 | -$2.89 — | |
| THX Pharma Société Anonyme ALTHX.PA | $1.85 2.02 USD |
-0.54
|
$18.99M 20.76M USD | $22.72K 24.83K USD | $1.8 1.97 USD | $1.88 2.06 USD | $18.99M 20.76M USD | 0 | -$0.34 -0.3 USD | |
| Initiator Pharma A/S INIT.ST | $3.03 0.3 USD |
-0.66
|
$207.41M 20.25M USD | $73.81K 7.2K USD | $2.9 0.28 USD | $3.06 0.3 USD | $207.41M 20.25M USD | 0 | -$0.28 -0.02 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.52 0.07 USD |
-11.86
|
$158.21M 20.23M USD | $1.38K 175.81 USD | $0.4899 0.06 USD | $0.5799 0.07 USD | $158.21M 20.23M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RVX.TO | $0.1 0.07 USD |
-5
|
$27.21M 20.19M USD | $2.97K 2.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.21M 20.19M USD | 0 | -$0.06 -0.04 USD | |
| NanoGroup S.A. NNG.WA | $2.45 0.62 USD |
-1.61
|
$78.8M 20.03M USD | $26.74K 6.8K USD | $2.25 0.57 USD | $2.56 0.65 USD | $78.8M 20.03M USD | 0 | -$0.17 -0.04 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.85 0.25 USD |
-0.88
|
$628.96M 19.99M USD | $39.11K 1.24K USD | $7.69 0.24 USD | $7.93 0.25 USD | $628.96M 19.99M USD | 0 | -$0.32 -0.01 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $2.37 0.23 USD |
-1.66
|
$201.11M 19.63M USD | $41.79K 4.08K USD | $2.37 0.23 USD | $2.43 0.24 USD | $201.11M 19.63M USD | 0 | -$1.43 -0.1 USD | |
| Aptevo Therapeutics APVO | $1.41 — |
0
|
$19.47M — | $396.93K — | $1.4 — | $1.44 — | $19.47M — | 0.00052 | $2.68K — | |
| BriaCell Therapeutics BCTX | $10.3 — |
+2.18
|
$19.45M — | $16.3K — | $10.06 — | $10.41 — | $19.45M — | 0 | -$62.18 — | |
| Noxopharm Limited NOX.AX | $0.1 0.07 USD |
+8.7
|
$29.22M 19.34M USD | $166.18K 109.99K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.22M 19.34M USD | 0 | -$0.02 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.6999 0.07 USD |
+1.75
|
$197.93M 19.32M USD | $197.54K 19.28K USD | $0.68 0.07 USD | $0.7099 0.07 USD | $197.93M 19.32M USD | 0 | -$0.3 -0.02 USD | |
| Processa Pharmaceuticals PCSA | $0.34 — |
-1.91
|
$18.94M — | $4.83M — | $0.3099 — | $0.3599 — | $18.94M — | 0 | -$2.31 — | |
| Synlogic SYBX | $1.58 — |
-1.25
|
$18.48M — | $29.65K — | $1.58 — | $1.65 — | $18.48M — | 0 | -$0.09 — | |
| Curis CRIS | $1.44 — |
-1.37
|
$18M — | $57.06K — | $1.43 — | $1.49 — | $18M — | 0 | -$4.62 — | |
| Pulmatrix PULM | $4.92 — |
+1.47
|
$17.95M — | $2.15K — | $4.78 — | $4.95 — | $17.95M — | 0 | -$1.71 — | |
| Allarity Therapeutics ALLR | $1.24 — |
+0.41
|
$17.94M — | $236.65K — | $1.17 — | $1.25 — | $17.94M — | 0.21 | $5.75 — | |
| Hoth Therapeutics HOTH | $1.34 — |
+1.52
|
$17.77M — | $203.08K — | $1.32 — | $1.36 — | $17.77M — | 0 | -$1.04 — | |
| BerGenBio ASA BGBIO.OL | $1.17 0.11 USD |
+2.63
|
$183.27M 17.58M USD | $168.32K 16.15K USD | $1.1 0.11 USD | $1.2 0.11 USD | $183.27M 17.58M USD | 0 | -$2.61 -0.2 USD | |
| Aelis Farma SA AELIS.PA | $1.12 1.22 USD |
-1.75
|
$15.52M 16.97M USD | $10.76K 11.76K USD | $1.1 1.2 USD | $1.15 1.25 USD | $15.52M 16.97M USD | 0 | -$0.6 -0.6 USD | |
| NewcelX KMSTF | $5.66 — |
+10.02
|
$16.74M — | $1K — | $6.4 — | $6.4 — | $16.74M — | 0 | -$6.35 — | |
| Devonian Health Group Inc. GSD.V | $0.1499 0.11 USD |
-11.76
|
$22.23M 16.5M USD | $15.5K 11.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.23M 16.5M USD | 0 | -$0.03 -0.02 USD | |
| Athira Pharma ATHA | $4.15 — |
-3.04
|
$16.37M — | $8.16K — | $4.15 — | $4.29 — | $16.37M — | 0 | -$15.4 — | |
| SoftOx Solutions AS SOFTX.OL | $0.07 0.0069 USD |
-2.16
|
$168.72M 16.19M USD | $5.76M 552.18K USD | $0.07 0.0068 USD | $0.07 0.0071 USD | $168.72M 16.19M USD | 7.24 | $0.01 0.0009 USD | |
| Longeveron LGVN | $0.77 — |
-4.25
|
$16.13M — | $363.61K — | $0.76 — | $0.8 — | $16.13M — | 3.06 | $0.25 — | |
| Can-Fite BioPharma CANF | $0.4199 — |
+2.83
|
$16.11M — | $156.74K — | $0.4099 — | $0.4199 — | $16.11M — | 0 | $0 — | |
| GeoVax Labs GOVX | $0.54 — |
-0.57
|
$16.07M — | $211.51K — | $0.52 — | $0.55 — | $16.07M — | 0 | -$0.93 — | |
| BioLineRx Ltd. BLRX | $3.5 — |
+6.06
|
$15.86M — | $10.14K — | $3.35 — | $3.5 — | $15.86M — | 0 | -$6 — | |
| Pure Biologics S.A. PUR.WA | $5.39 1.37 USD |
-3.58
|
$62.02M 15.77M USD | $65.93K 16.76K USD | $5.18 1.32 USD | $5.7 1.45 USD | $62.02M 15.77M USD | 0 | -$1.5 -0.3 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4 0.29 USD |
+1.28
|
$21.21M 15.74M USD | $30.81K 22.86K USD | $0.38 0.28 USD | $0.4 0.29 USD | $21.21M 15.74M USD | 0 | -$0.04 -0.02 USD | |
| Valbiotis SA ALVAL.PA | $0.5799 0.63 USD |
-5.41
|
$14.18M 15.5M USD | $153.54K 167.84K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $14.18M 15.5M USD | 0 | -$0.7 -0.7 USD | |
| Propanc Biopharma PPCB | $1.2 — |
+13.02
|
$15.33M — | $110.7K — | $1.03 — | $1.2 — | $15.33M — | 0 | -$14.84 — | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
+8.97
|
$22.9M 15.15M USD | $2.32M 1.53M USD | $0.07 0.05 USD | $0.1 0.06 USD | $22.9M 15.15M USD | 0 | -$0.02 -0.01 USD | |
| Alzinova AB (publ) 78D.F | $0.1 0.11 USD |
-0.77
|
$13.78M 15.07M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.78M 15.07M USD | 0 | -$0.02 -0.02 USD | |
| Poxel S.A. POXEL.PA | $0.26 0.28 USD |
-22.49
|
$13.7M 14.97M USD | $1.41M 1.54M USD | $0.2399 0.26 USD | $0.32 0.35 USD | $13.7M 14.97M USD | 0 | -$0.38 -0.4 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.53 0.05 USD |
+7.72
|
$152M 14.84M USD | $577.78K 56.4K USD | $0.45 0.04 USD | $0.5899 0.06 USD | $152M 14.84M USD | 0 | -$0.79 -0.07 USD | |
| NFL Biosciences SA ALNFL.PA | $1.07 1.17 USD |
0
|
$13.56M 14.82M USD | $11.5K 12.57K USD | $1.06 1.15 USD | $1.1 1.2 USD | $13.56M 14.82M USD | 0 | -$0.28 -0.3 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.1499 0.11 USD |
-9.09
|
$19.93M 14.79M USD | $66.5K 49.35K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $19.93M 14.79M USD | 0 | -$0.04 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.4 0.14 USD |
-4.49
|
$151.05M 14.74M USD | $570.12K 55.65K USD | $1.37 0.13 USD | $1.47 0.14 USD | $151.05M 14.74M USD | 0 | -$0.24 -0.02 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.006 0.0039 USD |
0
|
$22.04M 14.59M USD | $2.12M 1.4M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $22.04M 14.59M USD | 0 | $0 0 USD | |
| Lipocine LPCN | $2.57 — |
+1.6
|
$13.93M — | $21.32K — | $2.54 — | $2.69 — | $13.93M — | 0 | -$0.84 — | |
| BioCardia BCDA | $1.3 — |
-2.25
|
$13.8M — | $100.99K — | $1.27 — | $1.36 — | $13.8M — | 0 | -$1.68 — | |
| Chemomab Therapeutics CMMB | $2.65 — |
-0.75
|
$13.76M — | $38.98K — | $2.6 — | $2.8 — | $13.76M — | 0 | -$2 — | |
| Cocrystal Pharma COCP | $1.04 — |
+0.97
|
$13.56M — | $40.86K — | $1.03 — | $1.05 — | $13.56M — | 0 | -$1.24 — | |
| Futura Medical FAMDF | $0.04 — |
+33.33
|
$13.56M — | $200 — | $0.02 — | $0.02 — | $13.56M — | 0 | -$0.03 — | |
| Tissue Repair Ltd TRP.AX | $0.33 0.22 USD |
-4.41
|
$19.65M 13.01M USD | $95.87K 63.45K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $19.65M 13.01M USD | 0 | -$0.07 -0.04 USD | |
| Kazia Therapeutics KZIA | $7.68 — |
+0.26
|
$12.83M — | $6.22K — | $7.44 — | $7.75 — | $12.83M — | 0 | -$29.25 — | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $5.4 0.53 USD |
-3.57
|
$130.83M 12.77M USD | $32.3K 3.15K USD | $5.22 0.51 USD | $5.72 0.56 USD | $130.83M 12.77M USD | 0 | -$0.36 -0.03 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$17.2M 12.76M USD | $1.65K 1.22K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.03 -0.02 USD | |
| Genprex GNPX | $5.96 — |
+26.69
|
$12.74M — | $452.9K — | $4.61 — | $6.2 — | $12.74M — | 0.14 | $42.5 — | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$17.12M 12.7M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.12M 12.7M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.11 0.08 USD |
0
|
$17.04M 12.64M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.04M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
0
|
$20.47M 12.63M USD | $50.26K 31.01K USD | $0.02 0.0098 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| Sirona Biochem SRBCF | $0.01 — |
+11.65
|
$12.63M — | $50K — | $0.01 — | $0.01 — | $12.63M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-10.2
|
$12.55M — | $58.08K — | $0.02 — | $0.02 — | $12.55M — | 0 | $0 — | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$18.87M 12.49M USD | $1.66K 1.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.87M 12.49M USD | 5.79 | $0.01 0.006 USD | |
| Edesa Biotech EDSA | $1.68 — |
-1.18
|
$12.33M — | $65.09K — | $1.65 — | $1.73 — | $12.33M — | 0 | -$1.24 — | |
| Hemostemix HMTXF | $0.05999 — |
0
|
$12.27M — | $1.8K — | $0.05999 — | $0.05999 — | $12.27M — | 0 | -$0.02 — | |
| Marker Therapeutics MRKR | $0.92 — |
+1.71
|
$11.87M — | $80.97K — | $0.9 — | $0.9399 — | $11.87M — | 0 | -$1.35 — | |
| Avecho Biotechnology Limited OEZ.F | $0.0005 0.00054 USD |
0
|
$10.79M 11.8M USD | $578.03K 631.87K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| BioRestorative Therapies BRTX | $1.47 — |
-0.68
|
$11.73M — | $20.64K — | $1.45 — | $1.49 — | $11.73M — | 0 | -$1.26 — | |
| BioVie BIVI | $1.55 — |
+0.98
|
$11.68M — | $120.06K — | $1.49 — | $1.59 — | $11.68M — | 0 | -$12.11 — | |
| Soligenix SNGX | $1.37 — |
+2.24
|
$11.47M — | $213.88K — | $1.31 — | $1.38 — | $11.47M — | 0 | -$3.06 — | |
| Aptorum APM | $1.38 — |
-2.13
|
$11.24M — | $56.5K — | $1.37 — | $1.43 — | $11.24M — | 0 | -$0.34 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||