หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (2611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2611)
เทคโนโลยีชีวภาพ (2611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.03 USD |
+72.93
|
$28.29M 30.93M USD | $51K 55.75K USD | $0.01 0.01 USD | $0.02 0.03 USD | $28.29M 30.93M USD | 0 | -$0.01 -0.01 USD | |
| Dyadic DYAI | $1 — |
-5.16
|
$29.96M — | $26.27K — | $0.9799 — | $1.05 — | $29.96M — | 0 | -$0.2 — | |
| Island Pharmaceuticals Limited ILA.AX | $0.22 0.14 USD |
-6.52
|
$45.21M 29.92M USD | $967.66K 640.45K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $45.21M 29.92M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
+2.63
|
$44.06M 29.16M USD | $2.71K 1.79K USD | $0.19 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| CASI Pharmaceuticals CASI | $1.87 — |
-1.06
|
$28.97M — | $3.76K — | $1.87 — | $1.9 — | $28.97M — | 0 | -$2.54 — | |
| Active Biotech AB (publ) ACTI.ST | $0.2399 0.02 USD |
+53.9
|
$296.47M 28.94M USD | $242.31M 23.65M USD | $0.1799 0.02 USD | $0.28 0.03 USD | $296.47M 28.94M USD | 0 | -$0.09 -0.008 USD | |
| NanoViricides NNVC | $1.79 — |
+20.95
|
$28.77M — | $975.21K — | $1.44 — | $1.79 — | $28.77M — | 0 | -$0.69 — | |
| Kezar Life Sciences KZR | $3.93 — |
-1.75
|
$28.71M — | $18.73K — | $3.85 — | $4 — | $28.71M — | 0 | -$10.78 — | |
| Poxel S.A. POXEL.PA | $0.44 0.48 USD |
-3.83
|
$26.2M 28.64M USD | $361.89K 395.59K USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $26.2M 28.64M USD | 0 | -$0.4 -0.4 USD | |
| Oncotelic Therapeutics OTLC | $0.07 — |
+9.37
|
$28.58M — | $20K — | $0.05999 — | $0.05999 — | $28.58M — | 0 | -$0.01 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.19 0.21 USD |
-2.16
|
$26M 28.42M USD | $566.19K 618.93K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $26M 28.42M USD | 0 | -$0.15 -0.1 USD | |
| PolyPid PYPD | $2.78 — |
-0.36
|
$28.33M — | $16.09K — | $2.75 — | $2.83 — | $28.33M — | 0 | -$4.24 — | |
| MiNK Therapeutics INKT | $7.1 — |
-4.05
|
$28.3M — | $1.33K — | $7.1 — | $7.18 — | $28.3M — | 0 | -$2.46 — | |
| IGC Pharma IGC | $0.34 — |
-0.59
|
$26.85M — | $239.03K — | $0.32 — | $0.34 — | $26.85M — | 0 | -$0.12 — | |
| Chemomab Therapeutics CMMB | $1.37 — |
+0.37
|
$25.75M — | $133.78K — | $1.34 — | $1.39 — | $25.75M — | 0 | -$0.64 — | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-1.81
|
$263.36M 25.71M USD | $99.15K 9.68K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $263.36M 25.71M USD | 0 | -$0.08 -0.007 USD | |
| Daré Bioscience DARE | $2.9 — |
0
|
$25.67M — | $17.6K — | $2.88 — | $2.9 — | $25.67M — | 0 | -$0.17 — | |
| ImmunoPrecise Antibodies IPA | $0.56 — |
+13.93
|
$25.5M — | $891.84K — | $0.4799 — | $0.5799 — | $25.5M — | 0 | -$1.21 — | |
| Tenax Therapeutics TENX | $6.05 — |
-2.75
|
$25.09M — | $2.47K — | $6 — | $6.17 — | $25.09M — | 3.57 | $1.69 — | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$37.85M 25.05M USD | $261.18K 172.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| Pulmatrix PULM | $6.81 — |
+4.77
|
$24.87M — | $32.89K — | $6.46 — | $7.15 — | $24.87M — | 0 | -$3.35 — | |
| Generation Bio GBIO | $0.3699 — |
-2.58
|
$24.81M — | $292.16K — | $0.3699 — | $0.38 — | $24.81M — | 0 | -$1.08 — | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.3599 0.04 USD |
-5.01
|
$253.99M 24.79M USD | $4.72M 460.65K USD | $0.32 0.03 USD | $0.39 0.04 USD | $253.99M 24.79M USD | 0 | -$0.08 -0.007 USD | |
| ALX Oncology ALXO | $0.46 — |
-3.17
|
$24.78M — | $367.44K — | $0.46 — | $0.5 — | $24.78M — | 0 | -$2.45 — | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+3.49
|
$37.22M 24.64M USD | $282.24K 186.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $41 0.28 USD |
0
|
$3.61B 24.4M USD | $340.8K 2.3K USD | $40 0.27 USD | $42 0.28 USD | $3.61B 24.4M USD | 0 | -$16.51 -0.1 USD | |
| Ribomic Inc. 4591.T | $86 0.58 USD |
-2.27
|
$3.59B 24.21M USD | $332.8K 2.25K USD | $86 0.58 USD | $89 0.6 USD | $3.59B 24.21M USD | 0 | -$25.69 -0.1 USD | |
| Enlivex Therapeutics ENLV | $0.9799 — |
+0.95
|
$23.25M — | $16.71K — | $0.9599 — | $0.9799 — | $23.25M — | 0 | -$0.73 — | |
| Passage Bio PASG | $0.3699 — |
+6.08
|
$22.99M — | $225.22K — | $0.34 — | $0.38 — | $22.99M — | 0 | -$1.02 — | |
| Tempest Therapeutics TPST | $6.23 — |
-0.95
|
$22.94M — | $19.23K — | $6.11 — | $6.37 — | $22.94M — | 0 | -$18.03 — | |
| FunPep Company Limited 4881.T | $104 0.7 USD |
-3.7
|
$3.38B 22.79M USD | $949.3K 6.41K USD | $104 0.7 USD | $108 0.73 USD | $3.38B 22.79M USD | 0 | -$31.98 -0.2 USD | |
| BioAtla BCAB | $0.39 — |
-4.15
|
$22.78M — | $154.75K — | $0.39 — | $0.4199 — | $22.78M — | 0 | -$1.22 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8299 0.9 USD |
+0.49
|
$20.27M 22.16M USD | $37K 40.45K USD | $0.79 0.87 USD | $0.8399 0.92 USD | $20.27M 22.16M USD | 0 | -$0.06 -0.06 USD | |
| CollPlant Biotechnologies CLGN | $1.93 — |
-3.02
|
$22.11M — | $5.17K — | $1.9 — | $2 — | $22.11M — | 0 | -$1.45 — | |
| NanoGroup S.A. NNG.WA | $3.09 0.79 USD |
+1.64
|
$86.91M 22.09M USD | $26.05K 6.62K USD | $2.98 0.76 USD | $3.16 0.8 USD | $86.91M 22.09M USD | 0 | -$0.05 -0.01 USD | |
| Vor Biopharma VOR | $0.1799 — |
-5.46
|
$22.07M — | $1.48M — | $0.1799 — | $0.19 — | $22.07M — | 0 | -$1.51 — | |
| Lexaria Bioscience LEXX | $1.1 — |
+10
|
$21.52M — | $312.79K — | $0.9699 — | $1.12 — | $21.52M — | 0 | -$0.61 — | |
| Initiator Pharma A/S INIT.ST | $3.89 0.38 USD |
+4.85
|
$218.46M 21.32M USD | $91.9K 8.97K USD | $3.75 0.37 USD | $3.99 0.39 USD | $218.46M 21.32M USD | 0 | -$0.29 -0.02 USD | |
| Clene CLNN | $2.37 — |
-3.27
|
$21.29M — | $156.47K — | $2.28 — | $2.45 — | $21.29M — | 0 | -$4.03 — | |
| BriaCell Therapeutics Corp. BCT.TO | $4.23 3.14 USD |
-10.38
|
$28.66M 21.27M USD | $25.33K 18.79K USD | $4.18 3.1 USD | $4.6 3.41 USD | $28.66M 21.27M USD | 0 | -$6.59 -4.8 USD | |
| Relmada Therapeutics RLMD | $0.64 — |
+3.97
|
$21.22M — | $740.04K — | $0.5799 — | $0.66 — | $21.22M — | 0 | -$2.51 — | |
| Sol-Gel SLGL | $7.59 — |
+1.2
|
$21.14M — | $4.61K — | $7.21 — | $7.8 — | $21.14M — | 0 | -$3.8 — | |
| Curis CRIS | $2 — |
+0.5
|
$20.92M — | $31.84K — | $1.93 — | $2.04 — | $20.92M — | 0 | -$6.08 — | |
| BriaCell Therapeutics BCTX | $3.07 — |
-9.97
|
$20.8M — | $10.38M — | $3.04 — | $3.34 — | $20.8M — | 0 | -$4.75 — | |
| Ovid Therapeutics OVID | $0.2899 — |
-0.49
|
$20.29M — | $516.28K — | $0.28 — | $0.2899 — | $20.29M — | 0 | -$0.34 — | |
| Longeveron LGVN | $1.35 — |
-1.82
|
$20.26M — | $51.08K — | $1.32 — | $1.38 — | $20.26M — | 0 | -$1.35 — | |
| Valbiotis SA ALVAL.PA | $1.12 1.23 USD |
+6.25
|
$17.81M 19.47M USD | $169.54K 185.33K USD | $1.09 1.19 USD | $1.16 1.27 USD | $17.81M 19.47M USD | 0 | -$0.63 -0.6 USD | |
| ABVC BioPharma ABVC | $1.15 — |
-4.96
|
$19.29M — | $169.43K — | $1.11 — | $1.21 — | $19.29M — | 0 | -$0.19 — | |
| Lipocine LPCN | $3.58 — |
-2.98
|
$19.15M — | $26.42K — | $3.56 — | $3.89 — | $19.15M — | 0 | -$1.01 — | |
| BioVie BIVI | $1.03 — |
0
|
$19.12M — | $88.54K — | $1.02 — | $1.04 — | $19.12M — | 0 | -$1.33 — | |
| Nyrada Inc. NYR.AX | $0.14 0.09 USD |
-3.57
|
$28.47M 18.85M USD | $829.27K 548.86K USD | $0.13 0.09 USD | $0.14 0.09 USD | $28.47M 18.85M USD | 0 | -$0.02 -0.01 USD | |
| Elevation Oncology ELEV | $0.32 — |
-1.65
|
$18.7M — | $330.32K — | $0.32 — | $0.32 — | $18.7M — | 0 | -$0.81 — | |
| Cognition Therapeutics CGTX | $0.2999 — |
-5.75
|
$18.41M — | $346.38K — | $0.2899 — | $0.32 — | $18.41M — | 0 | -$0.73 — | |
| HOOKIPA Pharma HOOK | $1.51 — |
-6.79
|
$18.41M — | $225.78K — | $1.45 — | $1.62 — | $18.41M — | 0 | -$5.85 — | |
| Aelis Farma SA AELIS.PA | $1.21 1.32 USD |
-1.63
|
$16.82M 18.38M USD | $31.04K 33.94K USD | $1.19 1.3 USD | $1.27 1.38 USD | $16.82M 18.38M USD | 0 | -$0.55 -0.6 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
-9.52
|
$24.4M 18.11M USD | $29.5K 21.89K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.15 0.11 USD |
-4.34
|
$185.26M 18.08M USD | $456.99K 44.61K USD | $1.13 0.11 USD | $1.2 0.12 USD | $185.26M 18.08M USD | 0 | -$0.27 -0.02 USD | |
| X4 Pharmaceuticals XFOR | $3.1 — |
-4.02
|
$17.94M — | $167.28K — | $3 — | $3.26 — | $17.94M — | 1.46 | $2.11 — | |
| NFL Biosciences SA ALNFL.PA | $1.21 1.32 USD |
-23.9
|
$16.38M 17.9M USD | $711.87K 778.17K USD | $1.18 1.29 USD | $1.28 1.39 USD | $16.38M 17.9M USD | 0 | -$0.21 -0.2 USD | |
| Poxel S.A. 0RA2.IL | $0.45 0.49 USD |
-2.6
|
$15.9M 17.38M USD | $1.13K 1.23K USD | $0.4299 0.46 USD | $0.4699 0.51 USD | $15.9M 17.38M USD | 0 | -$1.09 -1.1 USD | |
| VYNE Therapeutics VYNE | $1.04 — |
+4
|
$17.33M — | $1.31M — | $0.9599 — | $1.08 — | $17.33M — | 0 | -$0.98 — | |
| SAB Biotherapeutics SABS | $1.81 — |
-2.69
|
$16.82M — | $216.8K — | $1.72 — | $1.92 — | $16.82M — | 0 | -$3.7 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
-2.33
|
$2.43B 16.4M USD | $209.2K 1.41K USD | $42 0.28 USD | $43 0.29 USD | $2.43B 16.4M USD | 0 | -$23.64 -0.1 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0071 USD |
-9.64
|
$168.03M 16.12M USD | $30.83M 2.96M USD | $0.07 0.0070 USD | $0.08 0.0079 USD | $168.03M 16.12M USD | 0 | -$0.03 -0.002 USD | |
| GlycoMimetics GLYC | $0.2399 — |
-1.53
|
$15.76M — | $124.38K — | $0.2399 — | $0.25 — | $15.76M — | 0 | -$0.46 — | |
| Alzinova AB (publ) ALZ.ST | $1.8 0.18 USD |
+2.74
|
$160.32M 15.65M USD | $72.65K 7.09K USD | $1.72 0.17 USD | $1.8 0.18 USD | $160.32M 15.65M USD | 0 | -$0.26 -0.02 USD | |
| Cingulate CING | $3.66 — |
+3.68
|
$15.54M — | $159.53K — | $3.4 — | $3.68 — | $15.54M — | 0 | -$4.03 — | |
| Allarity Therapeutics ALLR | $1.03 — |
-3.29
|
$15.53M — | $341.57K — | $1.01 — | $1.07 — | $15.53M — | 0.0015 | $648.26 — | |
| GeoVax Labs GOVX | $1.01 — |
-0.98
|
$15.35M — | $114.78K — | $0.9699 — | $1.02 — | $15.35M — | 0 | -$2.8 — | |
| Leap Therapeutics LPTX | $0.3599 — |
-1.25
|
$15.11M — | $131.58K — | $0.3499 — | $0.38 — | $15.11M — | 0 | -$1.67 — | |
| HCW Biologics HCWB | $8.37 — |
+0.72
|
$15.04M — | $76.58K — | $8.13 — | $8.61 — | $15.04M — | 0 | -$24.8 — | |
| Cocrystal Pharma COCP | $1.46 — |
0
|
$14.85M — | $13.35K — | $1.44 — | $1.62 — | $14.85M — | 0 | -$1.56 — | |
| Equillium EQ | $0.4099 — |
+2.53
|
$14.5M — | $37.06K — | $0.39 — | $0.4099 — | $14.5M — | 0 | -$0.39 — | |
| MEI Pharma MEIP | $2.16 — |
-2.05
|
$14.36M — | $1.08K — | $2.1 — | $2.19 — | $14.36M — | 0 | -$4.75 — | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $576.69K 381.69K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| NextCure NXTC | $0.51 — |
+2.15
|
$14.24M — | $90.61K — | $0.5 — | $0.53 — | $14.24M — | 0 | -$1.77 — | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$18.96M 14.07M USD | $512.7K 380.45K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.96M 14.07M USD | 0 | $0 0 USD | |
| PreveCeutical Medical PRVCF | $0.02999 — |
0
|
$14.03M — | $60K — | $0.02 — | $0.02999 — | $14.03M — | 0 | $0 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
0
|
$18.59M 13.79M USD | $5.47K 4.06K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| Edesa Biotech EDSA | $1.96 — |
-2
|
$13.76M — | $12.87K — | $1.96 — | $2.05 — | $13.76M — | 0 | -$1.55 — | |
| PharmaTher PHRRF | $0.16 — |
-0.64
|
$13.72M — | $139 — | $0.16 — | $0.16 — | $13.72M — | 0 | -$0.04 — | |
| Rallybio RLYB | $0.33 — |
-0.21
|
$13.7M — | $124.76K — | $0.3099 — | $0.3599 — | $13.7M — | 0 | -$1.07 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$13.7M — | $20K — | $0.01 — | $0.01 — | $13.7M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
0
|
$13.66M — | $203 — | $0.08999 — | $0.08999 — | $13.66M — | 0.017 | $6 — | |
| BioLineRx Ltd. BLRX | $3.66 — |
-3.68
|
$13.62M — | $25.25K — | $3.42 — | $3.77 — | $13.62M — | 0 | -$6 — | |
| BiomX PHGE | $0.52 — |
-1.97
|
$13.58M — | $80.67K — | $0.5 — | $0.54 — | $13.58M — | 0.022 | $23.03 — | |
| iBio IBIO | $0.8199 — |
+3.15
|
$13.51M — | $268.09K — | $0.77 — | $0.8199 — | $13.51M — | 0 | -$0.04 — | |
| Bioxytran BIXT | $0.1499 — |
-2.45
|
$13.49M — | $121.43K — | $0.14 — | $0.16 — | $13.49M — | 0 | -$0.04 — | |
| Moleculin Biotech MBRX | $0.9499 — |
+1.2
|
$13.44M — | $103.12K — | $0.92 — | $0.9599 — | $13.44M — | 0 | -$4.99 — | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
+6.25
|
$21.75M 13.42M USD | $595.22K 367.31K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Unity Biotechnology UBX | $0.78 — |
+1.18
|
$13.41M — | $71.57K — | $0.75 — | $0.81 — | $13.41M — | 0 | -$1.63 — | |
| Can-Fite BioPharma CANF | $1.04 — |
-0.48
|
$13.33M — | $32.6K — | $1.03 — | $1.04 — | $13.33M — | 0 | $0 — | |
| Synlogic SYBX | $1.13 — |
0
|
$13.22M — | $2.39K — | $1.11 — | $1.13 — | $13.22M — | 5.13 | $0.22 — | |
| IN8bio INAB | $0.14 — |
+9.11
|
$13.15M — | $2.45M — | $0.13 — | $0.1499 — | $13.15M — | 0 | -$0.44 — | |
| Portage Biotech PRTG | $7.89 — |
-4.36
|
$12.98M — | $9.43K — | $7.78 — | $8.22 — | $12.98M — | 0 | -$68.17 — | |
| Marker Therapeutics MRKR | $1.14 — |
+0.88
|
$12.9M — | $16.28K — | $1.1 — | $1.14 — | $12.9M — | 0 | -$1.19 — | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
-1.96
|
$19.4M 12.84M USD | $1.98M 1.31M USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.4M 12.84M USD | 0 | -$0.03 -0.01 USD | |
| Biosergen AB BIOSGN.ST | $0.56 0.05 USD |
+1.09
|
$131.03M 12.79M USD | $162.92K 15.9K USD | $0.55 0.05 USD | $0.5799 0.06 USD | $131.03M 12.79M USD | 0 | -$0.08 -0.007 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-2.94
|
$19.29M 12.77M USD | $57.55K 38.09K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| Hemostemix HMTXF | $0.08999 — |
0
|
$12.61M — | $78K — | $0.1 — | $0.1 — | $12.61M — | 0 | -$0.02 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||