ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (57)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (57)
ASX (57)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (57)
การดูแลสุขภาพ (57)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (57)
เทคโนโลยีชีวภาพ (57)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $178.5 118.14 USD |
-0.59
|
$86.6B 57.32B USD | $1.97M 1.31M USD | $177.77 117.66 USD | $184.16 121.89 USD | $86.6B 57.32B USD | 19.00 | $9.39 6.21 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $16.08 10.64 USD |
-0.62
|
$5.38B 3.56B USD | $1.12M 739.16K USD | $16.03 10.61 USD | $16.43 10.87 USD | $5.38B 3.56B USD | 402.00 | $0.04 0.03 USD | |
| Mesoblast Limited MSB.AX | $2.51 1.66 USD |
0
|
$3.22B 2.13B USD | $2.53M 1.67M USD | $2.48 1.64 USD | $2.54 1.68 USD | $3.22B 2.13B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $21.76 14.4 USD |
-0.82
|
$2.75B 1.82B USD | $377.15K 249.62K USD | $21.26 14.07 USD | $22.07 14.61 USD | $2.75B 1.82B USD | 19.08 | $1.14 0.75 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.9 3.24 USD |
+1.66
|
$1.82B 1.21B USD | $2.59M 1.71M USD | $4.67 3.09 USD | $5.14 3.4 USD | $1.82B 1.21B USD | 0 | -$0.2 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.26 0.83 USD |
+6.33
|
$734.91M 486.4M USD | $202.76K 134.2K USD | $1.19 0.79 USD | $1.27 0.84 USD | $734.91M 486.4M USD | 0 | -$0.1 -0.06 USD | |
| Race Oncology Limited RAC.AX | $3.4 2.25 USD |
-2.86
|
$601.14M 397.87M USD | $158.63K 104.99K USD | $3.35 2.22 USD | $3.5 2.32 USD | $601.14M 397.87M USD | 0 | -$0.03 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $11.5 7.61 USD |
+2.59
|
$577.31M 382.1M USD | $83.37K 55.18K USD | $11.15 7.38 USD | $11.52 7.62 USD | $577.31M 382.1M USD | 15.97 | $0.72 0.48 USD | |
| Immutep Limited IMM.AX | $0.28 0.19 USD |
-1.75
|
$412.14M 272.78M USD | $1.05M 692.48K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $412.14M 272.78M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.17 0.77 USD |
+2.64
|
$315.55M 208.85M USD | $540.69K 357.86K USD | $1.13 0.74 USD | $1.18 0.78 USD | $315.55M 208.85M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.51 0.34 USD |
+4.08
|
$306.2M 202.66M USD | $343.76K 227.52K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $306.2M 202.66M USD | 0 | -$0.02 -0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.14 0.09 USD |
0
|
$266.04M 176.08M USD | $3.22M 2.13M USD | $0.13 0.09 USD | $0.14 0.09 USD | $266.04M 176.08M USD | 0 | -$0.05 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.81 0.54 USD |
+14.89
|
$193.65M 128.17M USD | $2.56M 1.69M USD | $0.7399 0.49 USD | $0.8599 0.57 USD | $193.65M 128.17M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4299 0.28 USD |
-2.3
|
$182.12M 120.54M USD | $701.84K 464.51K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $182.12M 120.54M USD | 0 | -$0.06 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.34 0.23 USD |
-2.29
|
$143.03M 94.67M USD | $289.13K 191.36K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $143.03M 94.67M USD | 0 | -$0.02 -0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.4299 0.28 USD |
+3.66
|
$122.9M 81.34M USD | $26.36K 17.45K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $122.9M 81.34M USD | 0 | -$0.09 -0.05 USD | |
| Actinogen Medical Limited ACW.AX | $0.04 0.02 USD |
+2.94
|
$111.14M 73.56M USD | $3M 1.98M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $111.14M 73.56M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
0
|
$110.28M 72.99M USD | $1.43M 943.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $110.28M 72.99M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.3699 0.24 USD |
-1.35
|
$109.78M 72.66M USD | $1.54M 1.02M USD | $0.3599 0.24 USD | $0.39 0.26 USD | $109.78M 72.66M USD | 0 | -$0.32 -0.2 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.4299 0.28 USD |
+6.17
|
$109.49M 72.47M USD | $276.42K 182.95K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $109.49M 72.47M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-9.09
|
$108.75M 71.98M USD | $59.44M 39.34M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $108.75M 71.98M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.25 1.49 USD |
-19.64
|
$106.14M 70.25M USD | $276.96K 183.31K USD | $2.25 1.49 USD | $2.68 1.77 USD | $106.14M 70.25M USD | 14.99 | $0.15 0.1 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.14 0.09 USD |
+3.7
|
$71.83M 47.54M USD | $1.03M 679.01K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $71.83M 47.54M USD | 0 | -$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.26 0.17 USD |
0
|
$61.74M 40.86M USD | $58.84K 38.95K USD | $0.26 0.17 USD | $0.27 0.18 USD | $61.74M 40.86M USD | 0 | -$0.05 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
0
|
$56.02M 37.07M USD | $7.97M 5.28M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $56.02M 37.07M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.34 0.23 USD |
0
|
$55.65M 36.83M USD | $144.68K 95.76K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $55.65M 36.83M USD | 0 | -$0.06 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.04
|
$52.58M 34.8M USD | $380.05K 251.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $52.58M 34.8M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
-11.11
|
$43.64M 28.88M USD | $3.52M 2.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.08 USD |
+25
|
$41.57M 27.51M USD | $292.23K 193.41K USD | $0.1 0.07 USD | $0.13 0.08 USD | $41.57M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.28 0.18 USD |
-1.79
|
$35.33M 23.38M USD | $14.95K 9.89K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $35.33M 23.38M USD | 0 | -$0.06 -0.03 USD | |
| Noxopharm Limited NOX.AX | $0.08999 0.06 USD |
+2.17
|
$27.47M 18.18M USD | $25.03K 16.57K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $27.47M 18.18M USD | 0 | -$0.02 -0.01 USD | |
| Immuron Limited IMC.AX | $0.08 0.05 USD |
-6.9
|
$21.82M 14.44M USD | $396.99K 262.75K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $21.82M 14.44M USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.3499 0.23 USD |
+6.06
|
$21.16M 14.01M USD | $188.73K 124.91K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $21.16M 14.01M USD | 0 | -$0.07 -0.04 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.006 0.0039 USD |
0
|
$19.04M 12.6M USD | $77.59K 51.35K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $19.04M 12.6M USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$18.87M 12.49M USD | $1.66K 1.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.87M 12.49M USD | 5.79 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.05999 0.04 USD |
0
|
$17.34M 11.48M USD | $101.49K 67.17K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.34M 11.48M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.04 0.03 USD |
+10.26
|
$14.65M 9.7M USD | $1.24M 819.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.65M 9.7M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.003 0.0019 USD |
0
|
$10.93M 7.23M USD | $4.44M 2.94M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $10.93M 7.23M USD | 0 | -$0.01 -0.006 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
0
|
$9.3M 6.15M USD | $743.82K 492.3K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.1199 0.08 USD |
0
|
$8.64M 5.72M USD | $5.66K 3.74K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $8.64M 5.72M USD | 0 | -$0.01 -0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
+8.7
|
$7.63M 5.05M USD | $2.82K 1.87K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.63M 5.05M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.14 0.09 USD |
+21.74
|
$7.47M 4.94M USD | $22.42K 14.84K USD | $0.13 0.09 USD | $0.14 0.09 USD | $7.47M 4.94M USD | 0 | -$0.03 -0.01 USD | |
| Biotron Limited BIT.AX | $0.004 0.0026 USD |
0
|
$6.11M 4.04M USD | $1.85M 1.23M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.11M 4.04M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.01 0.0092 USD |
0
|
$5.73M 3.79M USD | $898.68K 594.8K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $5.73M 3.79M USD | 0 | -$0.02 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$5.68M 3.76M USD | $2.34M 1.55M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.68M 3.76M USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.01 0.0086 USD |
-7.14
|
$3.21M 2.13M USD | $475.11K 314.46K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$2.67M 1.77M USD | $5K 3.31K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.67M 1.77M USD | 0 | $0 0 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$820.79M 543.24M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $820.79M 543.24M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.3499 0.23 USD |
+6.06
|
$4.16M 2.76M USD | $314 207.82 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $4.16M 2.76M USD | 0 | -$0.32 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}