ประเทศ: ออสเตรเลีย หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (58)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (58)
การดูแลสุขภาพ (58)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (58)
เทคโนโลยีชีวภาพ (58)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $246.28 163 USD |
-0.13
|
$119.25B 78.93B USD | $454.49K 300.8K USD | $244.52 161.84 USD | $247.55 163.84 USD | $119.25B 78.93B USD | 29.04 | $8.48 5.61 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.41 16.82 USD |
+0.63
|
$8.51B 5.63B USD | $338.27K 223.89K USD | $25.23 16.7 USD | $25.61 16.95 USD | $8.51B 5.63B USD | 181.50 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.69 1.12 USD |
0
|
$2.15B 1.42B USD | $1.4M 926.08K USD | $1.66 1.1 USD | $1.72 1.14 USD | $2.15B 1.42B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.84 8.5 USD |
0
|
$1.63B 1.08B USD | $239.3K 158.39K USD | $12.68 8.39 USD | $13.16 8.71 USD | $1.63B 1.08B USD | 11.77 | $1.09 0.72 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.21 1.46 USD |
-3.49
|
$710.19M 470.04M USD | $593.22K 392.63K USD | $2.2 1.46 USD | $2.29 1.52 USD | $710.19M 470.04M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.21 0.8 USD |
+0.83
|
$705.74M 467.1M USD | $39.8K 26.34K USD | $1.2 0.79 USD | $1.22 0.8 USD | $705.74M 467.1M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3599 0.23 USD |
-5.33
|
$696.11M 460.72M USD | $8.81M 5.83M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $696.11M 460.72M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.64 7.04 USD |
+0.76
|
$533.32M 352.98M USD | $34.14K 22.6K USD | $10.43 6.9 USD | $10.64 7.04 USD | $533.32M 352.98M USD | 13.81 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2999 0.2 USD |
+0.68
|
$432.31M 286.13M USD | $705.32K 466.82K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $432.31M 286.13M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.6199 0.41 USD |
+5.98
|
$360.22M 238.41M USD | $2.75M 1.82M USD | $0.5899 0.39 USD | $0.63 0.42 USD | $360.22M 238.41M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.29 0.85 USD |
+4.88
|
$312.15M 206.6M USD | $409.53K 271.05K USD | $1.23 0.81 USD | $1.3 0.86 USD | $312.15M 206.6M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.39 0.92 USD |
0
|
$241.49M 159.83M USD | $23.13K 15.31K USD | $1.39 0.92 USD | $1.41 0.93 USD | $241.49M 159.83M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
+6.25
|
$128.8M 85.25M USD | $12.49M 8.27M USD | $0.02 0.01 USD | $0.02 0.01 USD | $128.8M 85.25M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.33 0.22 USD |
+0.62
|
$127.34M 84.28M USD | $129.47K 85.69K USD | $0.33 0.22 USD | $0.34 0.22 USD | $127.34M 84.28M USD | 0 | -$0.05 -0.03 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.8199 0.54 USD |
-0.61
|
$105.04M 69.52M USD | $181.54K 120.15K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $105.04M 69.52M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $4.38M 2.9M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+5.56
|
$89.97M 59.55M USD | $1.15M 763.48K USD | $0.07 0.05 USD | $0.08 0.05 USD | $89.97M 59.55M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.4099 0.27 USD |
+2.5
|
$89.92M 59.52M USD | $37.15K 24.58K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $89.92M 59.52M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.6 1.06 USD |
+2.24
|
$75.24M 49.8M USD | $13.94K 9.22K USD | $1.56 1.03 USD | $1.61 1.07 USD | $75.24M 49.8M USD | 7.59 | $0.21 0.14 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-3.39
|
$74.67M 49.42M USD | $5.99K 3.97K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $74.67M 49.42M USD | 0 | -$0.09 -0.05 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $3.37M 2.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
+2.44
|
$59.56M 39.42M USD | $183.61K 121.52K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $59.56M 39.42M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+4.76
|
$51.35M 33.98M USD | $3.05M 2.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.23 0.15 USD |
-2.17
|
$47.31M 31.31M USD | $542.7K 359.19K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $47.31M 31.31M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
+2.63
|
$44.06M 29.16M USD | $1.35K 892.18 USD | $0.19 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$37.85M 25.05M USD | $164.5K 108.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$35.97M 23.81M USD | $163.4K 108.14K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.97M 23.81M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.14 0.09 USD |
-3.57
|
$28.47M 18.85M USD | $792.61K 524.59K USD | $0.14 0.09 USD | $0.14 0.09 USD | $28.47M 18.85M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
0
|
$19.79M 13.1M USD | $1.28M 848.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.79M 13.1M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-2.94
|
$19.29M 12.77M USD | $57.55K 38.09K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.007 0.0046 USD |
-12.5
|
$18.94M 12.53M USD | $20.36K 13.47K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $18.94M 12.53M USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
0
|
$17.57M 11.63M USD | $453.66K 300.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
+1.96
|
$15.85M 10.49M USD | $44.97K 29.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.85M 10.49M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.67M 9.71M USD | $106.93K 70.78K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.67M 9.71M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $54.01K 35.74K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.17 0.11 USD |
-12.82
|
$10.28M 6.8M USD | $120.12K 79.5K USD | $0.17 0.11 USD | $0.19 0.13 USD | $10.28M 6.8M USD | 0 | -$0.07 -0.04 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $150K 99.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
+4.35
|
$9.78M 6.47M USD | $300.47K 198.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.78M 6.47M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.04 USD |
0
|
$7.66M 5.07M USD | $212.69K 140.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.66M 5.07M USD | 5.29 | $0.01 0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
-20
|
$7.4M 4.9M USD | $6.17M 4.08M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.4M 4.9M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$7.06M 4.68M USD | $32.38K 21.43K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.06M 4.68M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.29M 3.5M USD | $200.82K 132.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.29M 3.5M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
0
|
$4.11M 2.72M USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.07 0.04 USD |
0
|
$3.46M 2.29M USD | $283.06K 187.34K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.46M 2.29M USD | 0 | -$0.04 -0.02 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $125K 82.73K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$1.93M 1.28M USD | $929.47K 615.17K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $330.79K 218.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
-16.67
|
$1.07M 706.15K USD | $513.8K 340.06K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.5 0.33 USD |
0
|
$5.89M 3.9M USD | $3.13K 2.07K USD | $0.5 0.33 USD | $0.5 0.33 USD | $5.89M 3.9M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}