ประเทศ: ออสเตรเลีย หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (58)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (92)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (58)
การดูแลสุขภาพ (58)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (58)
เทคโนโลยีชีวภาพ (58)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $239.19 158.31 USD |
-0.77
|
$115.82B 76.66B USD | $313.59K 207.55K USD | $238.35 157.75 USD | $242 160.17 USD | $115.82B 76.66B USD | 28.67 | $8.34 5.52 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.63 16.3 USD |
-3.98
|
$8.24B 5.46B USD | $968.03K 640.7K USD | $24.44 16.18 USD | $25.74 17.04 USD | $8.24B 5.46B USD | 175.92 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.77 1.17 USD |
-4.22
|
$2.25B 1.49B USD | $2.46M 1.63M USD | $1.77 1.17 USD | $1.86 1.23 USD | $2.25B 1.49B USD | 0 | -$0.15 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.9 8.54 USD |
-7.19
|
$1.63B 1.08B USD | $360.8K 238.8K USD | $12.88 8.52 USD | $13.96 9.24 USD | $1.63B 1.08B USD | 11.83 | $1.09 0.72 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.17 1.44 USD |
-7.26
|
$697.33M 461.54M USD | $2.11M 1.39M USD | $2.17 1.43 USD | $2.45 1.62 USD | $697.33M 461.54M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.19 0.79 USD |
+0.85
|
$694.08M 459.38M USD | $190.8K 126.28K USD | $1.19 0.78 USD | $1.21 0.8 USD | $694.08M 459.38M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.32 0.21 USD |
-2.46
|
$621.6M 411.41M USD | $3.47M 2.3M USD | $0.32 0.21 USD | $0.34 0.22 USD | $621.6M 411.41M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.86 6.53 USD |
-3.14
|
$494.22M 327.1M USD | $114.47K 75.76K USD | $9.75 6.45 USD | $10.18 6.74 USD | $494.22M 327.1M USD | 12.80 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
+2.75
|
$381.36M 252.41M USD | $1.39M 922.99K USD | $0.25 0.17 USD | $0.27 0.18 USD | $381.36M 252.41M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.53 0.35 USD |
-5.36
|
$311.63M 206.25M USD | $1.15M 762.37K USD | $0.53 0.35 USD | $0.5699 0.38 USD | $311.63M 206.25M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.22 0.81 USD |
-3.17
|
$296.88M 196.49M USD | $212.37K 140.56K USD | $1.22 0.8 USD | $1.24 0.82 USD | $296.88M 196.49M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.14 0.75 USD |
-1.3
|
$197.19M 130.51M USD | $101.53K 67.2K USD | $1.13 0.75 USD | $1.16 0.77 USD | $197.19M 130.51M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
0
|
$114.88M 76.04M USD | $554.39K 366.93K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $114.88M 76.04M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.0099 USD |
0
|
$114.86M 76.02M USD | $421.17K 278.76K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $114.86M 76.02M USD | 0 | -$0.02 -0.01 USD | |
| Biome Australia Limited BIO.AX | $0.45 0.3 USD |
+1.12
|
$98.69M 65.32M USD | $35.28K 23.35K USD | $0.44 0.29 USD | $0.46 0.3 USD | $98.69M 65.32M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.33 0.22 USD |
-1.49
|
$95.16M 62.98M USD | $9.78K 6.48K USD | $0.33 0.22 USD | $0.34 0.23 USD | $95.16M 62.98M USD | 0 | -$0.09 -0.05 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-6.02
|
$92.34M 61.12M USD | $1.75M 1.16M USD | $0.08 0.05 USD | $0.08 0.06 USD | $92.34M 61.12M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-9.09
|
$88.82M 58.79M USD | $4.32M 2.86M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6899 0.46 USD |
-0.72
|
$88.38M 58.5M USD | $126.05K 83.43K USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $88.38M 58.5M USD | 0 | -$0.05 -0.03 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.72 1.14 USD |
-0.86
|
$81.14M 53.7M USD | $44.63K 29.54K USD | $1.66 1.1 USD | $1.77 1.17 USD | $81.14M 53.7M USD | 8.19 | $0.21 0.14 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$63.54M 42.06M USD | $3.37M 2.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.39 0.25 USD |
0
|
$62.96M 41.67M USD | $399.57K 264.46K USD | $0.39 0.25 USD | $0.4 0.26 USD | $62.96M 41.67M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
-3.85
|
$58.35M 38.62M USD | $1.75M 1.16M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.2099 0.14 USD |
+7.89
|
$43.24M 28.62M USD | $1.03M 682.01K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $43.24M 28.62M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1799 0.12 USD |
-5.41
|
$41.32M 27.35M USD | $302.15K 199.98K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $41.32M 27.35M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-5.66
|
$40.27M 26.65M USD | $918.98K 608.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $40.27M 26.65M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+2.22
|
$38.48M 25.47M USD | $146.32K 96.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.48M 25.47M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
-8.33
|
$37.28M 24.68M USD | $62.18K 41.16K USD | $0.17 0.11 USD | $0.17 0.11 USD | $37.28M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.008999 0.0059 USD |
0
|
$24.35M 16.11M USD | $4.81M 3.18M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-1.67
|
$22.89M 15.15M USD | $488.2K 323.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.89M 15.15M USD | 0 | -$0.02 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
0
|
$19M 12.57M USD | $20K 13.24K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19M 12.57M USD | 0 | -$0.01 -0.006 USD | |
| Nanollose Limited NC6.AX | $0.05999 0.04 USD |
+5.17
|
$18.6M 12.31M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.6M 12.31M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $2.5K 1.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-8.82
|
$14.21M 9.4M USD | $36.85K 24.39K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.21M 9.4M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $30K 19.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.17 0.11 USD |
0
|
$10.28M 6.8M USD | $1.27K 840.56 USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.28M 6.8M USD | 0 | -$0.07 -0.04 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $88.46K 58.55K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.07 0.04 USD |
0
|
$9.54M 6.32M USD | $155.17K 102.7K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $9.54M 6.32M USD | 6.59 | $0.01 0.006 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
-4.55
|
$8.56M 5.67M USD | $871.12K 576.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.56M 5.67M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $24.36K 16.12K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.69M 4.43M USD | $322.26K 213.29K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $6.69M 4.43M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.33M 3.53M USD | $58.16K 38.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.33M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $43.38K 28.71K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.05 0.03 USD |
0
|
$2.56M 1.69M USD | $5K 3.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.56M 1.69M USD | 0 | -$0.04 -0.02 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.06M 1.36M USD | $1.88M 1.25M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.01M 1.33M USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.01M 1.33M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.004 0.0026 USD |
+33.33
|
$1.56M 1.03M USD | $5.35M 3.54M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $290.75K 192.43K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4 0.26 USD |
0
|
$4.76M 3.15M USD | $1.7K 1.13K USD | $0.4 0.26 USD | $0.4 0.26 USD | $4.76M 3.15M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}