หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (92)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (2608)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2608)
เทคโนโลยีชีวภาพ (2608)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $79.83 — |
-1.51
|
$356.66B — | $7.45M — | $79.43 — | $81.44 — | $356.66B — | 22.05 | $3.62 — | |
| Novo Nordisk A/S NONOF | $79.75 — |
-0.93
|
$356.66B — | $1.16K — | $79.75 — | $80.59 — | $356.66B — | 22.03 | $3.62 — | |
| Novo Nordisk A/S NOVO-B.CO | $516.2 75.69 USD |
-0.58
|
$2.29T 336.3B USD | $4.31M 631.59K USD | $516.2 75.69 USD | $533.4 78.21 USD | $2.29T 336.3B USD | 21.97 | $23.49 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $518.1 75.96 USD |
+0.6
|
$2.18T 318.97B USD | $1.81M 265.8K USD | $516.2 75.69 USD | $533.4 78.21 USD | $2.18T 318.97B USD | 34.86 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $455.45 — |
-1
|
$116.96B — | $934.4K — | $454.07 — | $460.02 — | $116.96B — | 0 | -$3.83 — | |
| CSL Limited CSL.AX | $238.86 158.09 USD |
-0.91
|
$115.66B 76.55B USD | $714.63K 472.98K USD | $237.72 157.34 USD | $242 160.17 USD | $115.66B 76.55B USD | 28.50 | $8.38 5.55 USD | |
| CSL Limited CSLLY | $77.52 — |
-1.89
|
$75.47B — | $6.35K — | $77.28 — | $78.56 — | $75.47B — | 28.49 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $529.24 — |
+1.42
|
$57.14B — | $951.33K — | $514.98 — | $529.54 — | $57.14B — | 13.45 | $39.32 — | |
| Alnylam Pharmaceuticals ALNY | $307.99 — |
+1.09
|
$40.16B — | $571.82K — | $300.97 — | $308.02 — | $40.16B — | 0 | -$2.09 — | |
| UCB SA 0NZT.IL | $164.1 179.38 USD |
+0.27
|
$33.39B 36.5B USD | $83.6K 91.38K USD | $161.95 177.03 USD | $168.45 184.14 USD | $33.39B 36.5B USD | 96.52 | $1.7 1.86 USD | |
| UCB SA UCBJY | $94.08 — |
-0.79
|
$35.81B — | $8.2K — | $93.95 — | $94.85 — | $35.81B — | 29.77 | $3.16 — | |
| argenx SE ARGX | $577.89 — |
-1.51
|
$35.54B — | $296.03K — | $575.41 — | $583.16 — | $35.54B — | 35.21 | $16.41 — | |
| UCB SA UCB.BR | $163.45 178.67 USD |
-0.06
|
$31.06B 33.96B USD | $170.52K 186.4K USD | $161.95 177.03 USD | $168.65 184.36 USD | $31.06B 33.96B USD | 29.82 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $502.6 549.41 USD |
-0.63
|
$30.69B 33.55B USD | $39.98K 43.71K USD | $500 546.57 USD | $509.8 557.28 USD | $30.69B 33.55B USD | 35.59 | $14.12 15.44 USD | |
| argenx SE 0QW0.IL | $503.52 550.42 USD |
-0.33
|
$29.62B 32.38B USD | $5.01K 5.48K USD | $497.9 544.27 USD | $508.8 556.19 USD | $29.62B 32.38B USD | 0 | -$6.55 -7.1 USD | |
| BeOne Medicines Ltd. 6160.HK | $165.3 21.14 USD |
-1.9
|
$245.81B 31.43B USD | $12.14M 1.55M USD | $163 20.84 USD | $174.2 22.27 USD | $245.81B 31.43B USD | 0 | -$2.2 -0.2 USD | |
| BeOne Medicines Ltd. 688235.SS | $257.11 35.75 USD |
-3.85
|
$225.29B 31.32B USD | $5.19M 721.45K USD | $254.35 35.37 USD | $267.37 37.18 USD | $225.29B 31.32B USD | 0 | -$2.01 -0.2 USD | |
| BioNTech SE 0A3M.IL | $106.33 — |
+0.79
|
$29.25B — | $7.62K — | $105.05 — | $107.5 — | $29.25B — | 5.90 | $18 — | |
| BioNTech SE BNTX | $106.57 — |
+1.57
|
$25.62B — | $1.32M — | $105.12 — | $107.7 — | $25.62B — | 0 | -$3.67 — | |
| Royalty Pharma RPRX | $34.84 — |
-1.22
|
$19.59B — | $3.06M — | $34.73 — | $35.38 — | $19.59B — | 14.22 | $2.45 — | |
| Insmed Incorporated INSM | $98.73 — |
+1.91
|
$18.75B — | $5.08M — | $96.01 — | $99.65 — | $18.75B — | 0 | -$5.93 — | |
| Genmab A/S 0MGB.IL | $1,488.08 218.18 USD |
+0.75
|
$119.17B 17.47B USD | $4.57K 670.5 USD | $1,478 216.71 USD | $1,502 220.22 USD | $119.17B 17.47B USD | 21.02 | $70.77 10.38 USD | |
| INNOVENT BIO 1801.HK | $80.7 10.32 USD |
-0.06
|
$132.2B 16.9B USD | $35.11M 4.49M USD | $79.1 10.11 USD | $83.8 10.71 USD | $132.2B 16.9B USD | 0 | -$0.06 -0.007 USD | |
| Summit Therapeutics SMMT | $19.78 — |
-1.88
|
$14.69B — | $2.88M — | $19.2 — | $20.03 — | $14.69B — | 0 | -$0.34 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $28 3.58 USD |
+0.9
|
$113.92B 14.57B USD | $76.73M 9.81M USD | $27.35 3.5 USD | $29.3 3.75 USD | $113.92B 14.57B USD | 32.94 | $0.85 0.11 USD | |
| WuXi Biologics (Cayman) WXXWY | $6.9 — |
-2.82
|
$14.51B — | $49.46K — | $6.85 — | $7.05 — | $14.51B — | 31.36 | $0.22 — | |
| Genmab A/S GMAB | $22.82 — |
-1.17
|
$14.18B — | $1.11M — | $22.7 — | $23.08 — | $14.18B — | 13.42 | $1.7 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.01 3.29 USD |
-1.63
|
$12.51B 13.68B USD | $2.58K 2.82K USD | $3.01 3.29 USD | $3.1 3.39 USD | $12.51B 13.68B USD | 33.44 | $0.09 0.1 USD | |
| Genmab A/S GMAB.CO | $1,481 217.15 USD |
-0.2
|
$91.21B 13.37B USD | $100.49K 14.73K USD | $1,473 215.97 USD | $1,502.5 220.3 USD | $91.21B 13.37B USD | 13.51 | $109.59 16.07 USD | |
| Incyte INCY | $67.75 — |
-2.12
|
$13.11B — | $1.4M — | $67.57 — | $68.96 — | $13.11B — | 338.75 | $0.2 — | |
| Moderna, Inc. 0A45.IL | $26.66 — |
-1.9
|
$12.96B — | $92.36K — | $26.48 — | $27.34 — | $12.96B — | 9.94 | $2.68 — | |
| United Therapeutics UTHR | $283.35 — |
-0.98
|
$12.78B — | $558.96K — | $282.01 — | $287.12 — | $12.78B — | 11.28 | $25.1 — | |
| SINO BIOPHARM 1177.HK | $5.53 0.71 USD |
-2.81
|
$98.95B 12.65B USD | $393.84M 50.36M USD | $5.32 0.68 USD | $5.78 0.74 USD | $98.95B 12.65B USD | 50.27 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5999 0.66 USD |
-1.41
|
$10.87B 11.88B USD | $10K 10.93K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $10.87B 11.88B USD | 60.32 | $0.01 0.01 USD | |
| Moderna, Inc. M1RN34.SA | $7.3 1.48 USD |
-2.67
|
$57.14B 11.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.14B 11.58B USD | 0 | -$2.42 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.09 9.05 USD |
-2.28
|
$82.35B 11.45B USD | $5.72M 795.84K USD | $64.86 9.02 USD | $66.61 9.26 USD | $82.35B 11.45B USD | 0 | -$0.06 -0.008 USD | |
| Exelixis EXEL | $41.59 — |
-0.45
|
$11.34B — | $1.92M — | $41.03 — | $41.74 — | $11.34B — | 18.99 | $2.19 — | |
| Akeso, Inc. 9926.HK | $95.85 12.26 USD |
+0.42
|
$86.03B 11B USD | $17.88M 2.29M USD | $92.1 11.78 USD | $98.9 12.65 USD | $86.03B 11B USD | 0 | -$0.65 -0.08 USD | |
| BioMarin Pharmaceutical BMRN | $56.22 — |
-1.85
|
$10.78B — | $1.59M — | $56.04 — | $57.36 — | $10.78B — | 20.82 | $2.7 — | |
| Ascendis Pharma A/S ASND | $170.8 — |
-0.07
|
$10.33B — | $262.68K — | $169.65 — | $173.82 — | $10.33B — | 0 | -$6.68 — | |
| Moderna MRNA | $26.67 — |
-2.49
|
$10.31B — | $7.13M — | $26.31 — | $27.35 — | $10.31B — | 0 | -$8.73 — | |
| Blueprint Medicines BPMC | $127.96 — |
-0.19
|
$8.27B — | $4.71M — | $127.95 — | $128.27 — | $8.27B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $50.52 — |
-1.96
|
$7.92B — | $1.87M — | $50.3 — | $51.35 — | $7.92B — | 60.86 | $0.83 — | |
| Verona Pharma VRNA | $92.2 — |
-0.32
|
$7.84B — | $750.5K — | $91.16 — | $93.47 — | $7.84B — | 0 | -$2 — | |
| Roivant Sciences ROIV | $11.32 — |
-1.31
|
$7.7B — | $5.79M — | $11.26 — | $11.5 — | $7.7B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $40.59 — |
-1.26
|
$7.56B — | $1.06M — | $39.95 — | $40.94 — | $7.56B — | 0 | -$4.01 — | |
| BridgeBio Pharma BBIO | $39.78 — |
+0.33
|
$7.55B — | $2.63M — | $38.57 — | $39.82 — | $7.55B — | 0 | -$3.56 — | |
| Corcept Therapeutics Incorporated CORT | $70.06 — |
-1.57
|
$7.43B — | $972.14K — | $69.38 — | $70.95 — | $7.43B — | 60.92 | $1.15 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.45 6.46 USD |
-2.62
|
$52.02B 7.23B USD | $5.32M 739.71K USD | $46.24 6.43 USD | $48.89 6.8 USD | $52.02B 7.23B USD | 149.83 | $0.31 0.04 USD | |
| 3SBIO 1530.HK | $23.3 2.98 USD |
-0.43
|
$54.88B 7.02B USD | $53.03M 6.78M USD | $22.55 2.88 USD | $24.2 3.09 USD | $54.88B 7.02B USD | 25.05 | $0.93 0.12 USD | |
| Legend Biotech LEGN | $36.83 — |
-2.85
|
$6.78B — | $1.37M — | $36.32 — | $37.19 — | $6.78B — | 0 | -$1.18 — | |
| Halozyme Therapeutics HALO | $53.98 — |
-1.03
|
$6.65B — | $1.16M — | $53.61 — | $54.52 — | $6.65B — | 14.35 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $108.5 — |
-1.63
|
$6.57B — | $476.19K — | $108.02 — | $110.04 — | $6.57B — | 14.74 | $7.36 — | |
| Madrigal Pharmaceuticals MDGL | $295.57 — |
-0.55
|
$6.56B — | $174.99K — | $289.04 — | $297.75 — | $6.56B — | 0 | -$17.85 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $50.75 7.06 USD |
-3.19
|
$46.64B 6.49B USD | $52.94M 7.36M USD | $50.38 7.01 USD | $53.5 7.44 USD | $46.64B 6.49B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
-0.86
|
$45.74B 6.36B USD | $75.68M 10.52M USD | $6.88 0.96 USD | $6.97 0.97 USD | $45.74B 6.36B USD | 22.96 | $0.3 0.04 USD | |
| Financière de Tubize SA TUB.BR | $130.2 142.33 USD |
+1.24
|
$5.8B 6.34B USD | $15.5K 16.94K USD | $127.2 139.05 USD | $132.4 144.73 USD | $5.8B 6.34B USD | 64.45 | $2.02 2.21 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.96 2.64 USD |
-4.19
|
$45.39B 6.31B USD | $37.93M 5.27M USD | $18.88 2.63 USD | $19.85 2.76 USD | $45.39B 6.31B USD | 172.36 | $0.11 0.02 USD | |
| ALK-Abelló A/S ALK-B.CO | $185.5 27.2 USD |
-0.91
|
$41.07B 6.02B USD | $114.82K 16.83K USD | $184.4 27.04 USD | $186.8 27.39 USD | $41.07B 6.02B USD | 44.48 | $4.17 0.61 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.35 13.26 USD |
-0.69
|
$42.91B 5.97B USD | $4.73M 657.37K USD | $93.9 13.06 USD | $96.22 13.38 USD | $42.91B 5.97B USD | 27.96 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.3 2.21 USD |
+1.29
|
$45.24B 5.78B USD | $15.48M 1.98M USD | $16.62 2.13 USD | $17.76 2.27 USD | $45.24B 5.78B USD | 15.04 | $1.15 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.84 3.45 USD |
-2.47
|
$41.46B 5.76B USD | $52.62M 7.32M USD | $24.6 3.42 USD | $25.94 3.61 USD | $41.46B 5.76B USD | 23.43 | $1.06 0.15 USD | |
| TG Therapeutics TGTX | $36.01 — |
-3.64
|
$5.72B — | $1.63M — | $35.88 — | $37.19 — | $5.72B — | 144.03 | $0.25 — | |
| Ionis Pharmaceuticals IONS | $35.59 — |
-0.08
|
$5.66B — | $1.43M — | $35.05 — | $35.67 — | $5.66B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $78.24 — |
+0.42
|
$5.62B — | $355.37K — | $76.63 — | $78.42 — | $5.62B — | 0 | -$4.42 — | |
| Telix Pharmaceuticals TLPPF | $16.62 — |
-2.26
|
$5.6B — | $2.94K — | $16.7 — | $16.7 — | $5.6B — | 184.61 | $0.09 — | |
| Telix Pharmaceuticals Limited TLX.AX | $24.78 16.4 USD |
-3.39
|
$8.29B 5.49B USD | $1.7M 1.13M USD | $24.43 16.17 USD | $25.74 17.04 USD | $8.29B 5.49B USD | 177.00 | $0.14 0.09 USD | |
| TIANTAN BIO 600161.SS | $19.43 2.7 USD |
-1.82
|
$38.42B 5.34B USD | $18.4M 2.56M USD | $19.38 2.69 USD | $19.83 2.76 USD | $38.42B 5.34B USD | 26.25 | $0.74 0.1 USD | |
| Biocon Limited BIOCON.NS | $356.5 4.31 USD |
+1.21
|
$427.17B 5.17B USD | $8.01M 96.96K USD | $345 4.17 USD | $357.9 4.33 USD | $427.17B 5.17B USD | 42.13 | $8.46 0.1 USD | |
| Axsome Therapeutics AXSM | $104.1 — |
-2.02
|
$5.13B — | $425.88K — | $103.71 — | $106.04 — | $5.13B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.81 — |
-3.66
|
$4.97B — | $2.76M — | $20.52 — | $21.51 — | $4.97B — | 24.77 | $0.84 — | |
| Zealand Pharma A/S ZEAL.CO | $451.4 66.18 USD |
-4.85
|
$32.04B 4.7B USD | $474.61K 69.59K USD | $451.4 66.18 USD | $477.3 69.98 USD | $32.04B 4.7B USD | 0 | -$17.28 -2.5 USD | |
| Zai Lab Limited 9688.HK | $33.15 4.24 USD |
-4.05
|
$36.34B 4.65B USD | $21.87M 2.8M USD | $32.9 4.21 USD | $35.2 4.5 USD | $36.34B 4.65B USD | 0 | -$1.96 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $53.55 6.85 USD |
-7.11
|
$36.3B 4.64B USD | $18.01M 2.3M USD | $51.65 6.6 USD | $57.85 7.4 USD | $36.3B 4.64B USD | 0 | -$2.98 -0.3 USD | |
| Zai Lab ZLAB | $41 — |
-4.72
|
$4.63B — | $925.87K — | $40.73 — | $42 — | $4.63B — | 0 | -$2.5 — | |
| JUNSHI BIO 1877.HK | $25.65 3.28 USD |
-10.47
|
$35.76B 4.57B USD | $24.23M 3.1M USD | $25.3 3.23 USD | $28.75 3.68 USD | $35.76B 4.57B USD | 0 | -$1.42 -0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $36.08 5.02 USD |
-6.65
|
$32.78B 4.56B USD | $28.29M 3.93M USD | $35.86 4.99 USD | $38.5 5.35 USD | $32.78B 4.56B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $79.05 10.11 USD |
-1.68
|
$35.42B 4.53B USD | $916.68K 117.21K USD | $78.3 10.01 USD | $85 10.87 USD | $35.42B 4.53B USD | 25.66 | $3.08 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $16.24 2.08 USD |
-4.25
|
$35.38B 4.52B USD | $54.57M 6.98M USD | $15.86 2.03 USD | $17.04 2.18 USD | $35.38B 4.52B USD | 0 | -$0.64 -0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $91.49 12.72 USD |
-3.06
|
$32.47B 4.51B USD | $8.3M 1.15M USD | $90.9 12.64 USD | $96.75 13.45 USD | $32.47B 4.51B USD | 32.44 | $2.82 0.39 USD | |
| Vaxcyte PCVX | $34.56 — |
+0.29
|
$4.46B — | $1.16M — | $33.55 — | $34.7 — | $4.46B — | 0 | -$3.99 — | |
| Akero Therapeutics AKRO | $55.62 — |
+3.85
|
$4.43B — | $2.12M — | $52.19 — | $55.82 — | $4.43B — | 0 | -$3.75 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $117.2 16.3 USD |
-3.52
|
$31.02B 4.31B USD | $5.55M 772.32K USD | $116.32 16.17 USD | $121.9 16.95 USD | $31.02B 4.31B USD | 0 | -$0.48 -0.06 USD | |
| Cytokinetics, Incorporated CYTK | $34.38 — |
+3.55
|
$4.11B — | $1.56M — | $32.64 — | $34.41 — | $4.11B — | 0 | -$5.29 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.48 10.08 USD |
-1.16
|
$29.48B 4.1B USD | $2.97M 413.31K USD | $71.77 9.98 USD | $73.53 10.22 USD | $29.48B 4.1B USD | 33.55 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.12 2.24 USD |
-2.42
|
$29.46B 4.1B USD | $63.3M 8.8M USD | $16.04 2.23 USD | $16.92 2.35 USD | $29.46B 4.1B USD | 26.00 | $0.62 0.09 USD | |
| Merus MRUS | $54.61 — |
-1.41
|
$4.07B — | $571.57K — | $54.02 — | $56.2 — | $4.07B — | 0 | -$4.16 — | |
| PTC Therapeutics PTCT | $51.26 — |
+0.55
|
$4.06B — | $705.65K — | $49.47 — | $51.5 — | $4.06B — | 7.87 | $6.51 — | |
| Rhythm Pharmaceuticals RYTM | $62.9 — |
-0.19
|
$4B — | $522.95K — | $61.45 — | $64.03 — | $4B — | 0 | -$2.8 — | |
| Soleno Therapeutics SLNO | $79.15 — |
-1.31
|
$3.99B — | $614.71K — | $78.35 — | $81.42 — | $3.99B — | 0 | -$4.74 — | |
| Krystal Biotech KRYS | $137.07 — |
-2.32
|
$3.96B — | $295.09K — | $134.5 — | $139.8 — | $3.96B — | 32.87 | $4.17 — | |
| InnoCare Pharma Limited 9969.HK | $14.36 1.84 USD |
+6.69
|
$29.59B 3.78B USD | $46.17M 5.9M USD | $13.1 1.67 USD | $14.6 1.87 USD | $29.59B 3.78B USD | 0 | -$0.28 -0.03 USD | |
| Avidity Biosciences RNA | $31.37 — |
-2.4
|
$3.78B — | $932.06K — | $30.93 — | $31.73 — | $3.78B — | 0 | -$3 — | |
| Arcellx ACLX | $66 — |
-0.77
|
$3.64B — | $499.97K — | $64.9 — | $66.67 — | $3.64B — | 0 | -$2.99 — | |
| ACADIA Pharmaceuticals ACAD | $21.71 — |
-0.14
|
$3.63B — | $1.09M — | $21.38 — | $21.96 — | $3.63B — | 15.84 | $1.37 — | |
| CRISPR Therapeutics AG CRSP | $41.36 — |
+0.19
|
$3.57B — | $2.01M — | $40 — | $41.74 — | $3.57B — | 0 | -$4.49 — | |
| Sarepta Therapeutics SRPT | $36.18 — |
-3.03
|
$3.56B — | $3.23M — | $35.79 — | $38.09 — | $3.56B — | 0 | -$2.64 — | |
| Ultragenyx Pharmaceutical RARE | $37.49 — |
-4.58
|
$3.54B — | $1.06M — | $37.13 — | $39.33 — | $3.54B — | 0 | -$5.83 — | |
| SpringWorks Therapeutics SWTX | $46.78 — |
+0.04
|
$3.52B — | $4.49M — | $46.74 — | $46.8 — | $3.52B — | 0 | -$3.41 — | |
| Protagonist Therapeutics PTGX | $56.37 — |
+0.09
|
$3.49B — | $959.57K — | $55.54 — | $57.18 — | $3.49B — | 72.26 | $0.78 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||