หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (2611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2611)
เทคโนโลยีชีวภาพ (2611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $67.35 — |
-1.2
|
$297.63B — | $6.5M — | $66.6 — | $67.89 — | $297.63B — | 18.91 | $3.56 — | |
| Novo Nordisk A/S NONOF | $65.94 — |
-0.54
|
$297.63B — | $284 — | $66.3 — | $66.3 — | $297.63B — | 18.47 | $3.57 — | |
| Novo Nordisk A/S NOVO-B.CO | $442.95 64.95 USD |
-0.75
|
$1.97T 288.58B USD | $3.93M 576.36K USD | $435.6 63.87 USD | $456.65 66.95 USD | $1.97T 288.58B USD | 18.86 | $23.48 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $443.83 65.07 USD |
+0.63
|
$1.86T 273.24B USD | $280.18K 41.08K USD | $435.7 63.88 USD | $456.4 66.92 USD | $1.86T 273.24B USD | 29.86 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $436 — |
+0.45
|
$111.96B — | $1.43M — | $427.43 — | $436.59 — | $111.96B — | 0 | -$3.84 — | |
| CSL Limited CSL.AX | $246.38 163.07 USD |
-0.09
|
$119.3B 78.96B USD | $692.75K 458.5K USD | $244.52 161.84 USD | $247.55 163.84 USD | $119.3B 78.96B USD | 29.05 | $8.48 5.61 USD | |
| CSL Limited CSLLY | $79.75 — |
+0.72
|
$77.23B — | $2.57K — | $79.1 — | $80.07 — | $77.23B — | 29.21 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $588.34 — |
-1.43
|
$63.52B — | $653.86K — | $582.37 — | $591.64 — | $63.52B — | 14.94 | $39.36 — | |
| Alnylam Pharmaceuticals ALNY | $289.96 — |
+0.33
|
$37.81B — | $748.55K — | $284.19 — | $291.22 — | $37.81B — | 0 | -$2.09 — | |
| argenx SE ARGX | $587.61 — |
+1.06
|
$35.88B — | $224.9K — | $576.31 — | $588.37 — | $35.88B — | 35.85 | $16.39 — | |
| UCB SA UCBJY | $87.81 — |
-0.13
|
$34.56B — | $3K — | $87.19 — | $87.92 — | $34.56B — | 28.23 | $3.11 — | |
| UCB SA 0NZT.IL | $154.75 169.16 USD |
-3.24
|
$31.49B 34.42B USD | $40.84K 44.64K USD | $153.43 167.71 USD | $161.65 176.71 USD | $31.49B 34.42B USD | 91.02 | $1.7 1.86 USD | |
| argenx SE ARGX.BR | $514.6 562.53 USD |
-0.35
|
$31.42B 34.35B USD | $50.39K 55.08K USD | $503.2 550.07 USD | $520 568.43 USD | $31.42B 34.35B USD | 35.34 | $14.56 15.92 USD | |
| argenx SE 0QW0.IL | $508 555.31 USD |
-2.17
|
$29.89B 32.67B USD | $4.46K 4.88K USD | $503.8 550.72 USD | $520 568.43 USD | $29.89B 32.67B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA UCB.BR | $154.85 169.27 USD |
-3.52
|
$29.43B 32.17B USD | $283.47K 309.88K USD | $152.95 167.2 USD | $162.1 177.2 USD | $29.43B 32.17B USD | 28.25 | $5.48 5.99 USD | |
| BeiGene, Ltd. 688235.SS | $231 32.12 USD |
-4.15
|
$199.6B 27.75B USD | $3.8M 528.28K USD | $230.18 32.01 USD | $245.12 34.08 USD | $199.6B 27.75B USD | 0 | -$2.01 -0.2 USD | |
| BeiGene, Ltd. 6160.HK | $145.7 18.63 USD |
+1.18
|
$216.88B 27.73B USD | $7.74M 990.19K USD | $144.5 18.48 USD | $148.7 19.01 USD | $216.88B 27.73B USD | 0 | -$2.19 -0.2 USD | |
| BioNTech SE BNTX | $98.68 — |
-0.39
|
$23.72B — | $597.98K — | $96.38 — | $98.88 — | $23.72B — | 0 | -$3.61 — | |
| Summit Therapeutics SMMT | $25.85 — |
+0.31
|
$19.2B — | $1.74M — | $25.12 — | $26.17 — | $19.2B — | 0 | -$0.34 — | |
| Royalty Pharma RPRX | $32.45 — |
+0.43
|
$18.24B — | $2.34M — | $32.15 — | $32.6 — | $18.24B — | 13.24 | $2.45 — | |
| Genmab A/S 0MGB.IL | $1,367.5 200.5 USD |
-2.13
|
$109.51B 16.06B USD | $14K 2.05K USD | $1,343.5 196.99 USD | $1,427.5 209.3 USD | $109.51B 16.06B USD | 19.32 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $307.65 — |
-0.35
|
$13.88B — | $269.59K — | $302.79 — | $310.16 — | $13.88B — | 12.25 | $25.1 — | |
| Genmab A/S GMAB | $20.81 — |
-1.05
|
$12.84B — | $1.25M — | $20.52 — | $20.82 — | $12.84B — | 12.24 | $1.7 — | |
| Moderna, Inc. 0A45.IL | $26.05 — |
-0.38
|
$12.67B — | $27.03K — | $25.6 — | $26.81 — | $12.67B — | 9.72 | $2.68 — | |
| Incyte INCY | $64.25 — |
-0.41
|
$12.44B — | $828.21K — | $63.51 — | $64.57 — | $12.44B — | 321.22 | $0.2 — | |
| WuXi Biologics (Cayman) WXXWY | $6.11 — |
0
|
$12.42B — | $1.15K — | $6.02 — | $6.11 — | $12.42B — | 27.78 | $0.22 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.85 3.05 USD |
-0.83
|
$96.93B 12.39B USD | $34.69M 4.44M USD | $23.5 3 USD | $24.8 3.17 USD | $96.93B 12.39B USD | 28.05 | $0.85 0.11 USD | |
| Genmab A/S GMAB.CO | $1,360 199.4 USD |
-2.68
|
$83.89B 12.3B USD | $157.56K 23.1K USD | $1,342 196.77 USD | $1,429 209.52 USD | $83.89B 12.3B USD | 12.06 | $112.74 16.53 USD | |
| Insmed Incorporated INSM | $67.53 — |
+2.07
|
$12.3B — | $1.52M — | $65.57 — | $67.65 — | $12.3B — | 0 | -$5.93 — | |
| INNOVENT BIO 1801.HK | $58.6 7.49 USD |
+4.18
|
$96B 12.27B USD | $48.08M 6.15M USD | $57.25 7.32 USD | $61.7 7.89 USD | $96B 12.27B USD | 0 | -$0.06 -0.007 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.1 9.47 USD |
-0.42
|
$86.15B 11.98B USD | $4.18M 581.07K USD | $67.89 9.44 USD | $69.96 9.73 USD | $86.15B 11.98B USD | 0 | -$0.06 -0.008 USD | |
| Moderna, Inc. M1RN34.SA | $7.41 1.5 USD |
-2.5
|
$58.08B 11.77B USD | $35.97K 7.29K USD | $7.23 1.47 USD | $7.52 1.52 USD | $58.08B 11.77B USD | 0 | -$2.5 -0.5 USD | |
| Exelixis EXEL | $42.39 — |
-1.1
|
$11.56B — | $2.94M — | $42.16 — | $43.09 — | $11.56B — | 19.35 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $57.55 — |
-0.79
|
$11.04B — | $1.73M — | $57.27 — | $57.84 — | $11.04B — | 21.31 | $2.7 — | |
| Moderna MRNA | $26.26 — |
-1.72
|
$10.16B — | $8.14M — | $25.55 — | $26.49 — | $10.16B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $162 — |
+1.22
|
$9.79B — | $209.67K — | $153.49 — | $162.12 — | $9.79B — | 0 | -$6.58 — | |
| SINO BIOPHARM 1177.HK | $4.18 0.53 USD |
-0.71
|
$74.8B 9.56B USD | $159.96M 20.45M USD | $4.14 0.53 USD | $4.32 0.55 USD | $74.8B 9.56B USD | 38.00 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $83.15 10.63 USD |
-3.31
|
$74.63B 9.54B USD | $12.76M 1.63M USD | $82.85 10.59 USD | $87.75 11.22 USD | $74.63B 9.54B USD | 0 | -$0.65 -0.08 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.51 USD |
-3.19
|
$8.47B 9.26B USD | $4K 4.37K USD | $0.46 0.51 USD | $0.46 0.51 USD | $8.47B 9.26B USD | 46.46 | $0.01 0.01 USD | |
| Corcept Therapeutics Incorporated CORT | $78.69 — |
+3.42
|
$8.34B — | $973.71K — | $74.66 — | $79.68 — | $8.34B — | 68.42 | $1.15 — | |
| Roivant Sciences ROIV | $10.87 — |
-0.64
|
$7.76B — | $2.44M — | $10.79 — | $10.91 — | $7.76B — | 0 | -$1 — | |
| Revolution Medicines RVMD | $39.77 — |
+2.5
|
$7.41B — | $1.4M — | $37.7 — | $39.87 — | $7.41B — | 0 | -$4.01 — | |
| Bio-Techne TECH | $46.78 — |
-1.14
|
$7.33B — | $1.47M — | $46.24 — | $46.97 — | $7.33B — | 56.36 | $0.83 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.04 6.12 USD |
-2.29
|
$49.32B 6.86B USD | $3.51M 487.75K USD | $43.6 6.06 USD | $45.34 6.3 USD | $49.32B 6.86B USD | 142.06 | $0.31 0.04 USD | |
| Halozyme Therapeutics HALO | $54.54 — |
+1.47
|
$6.72B — | $1.2M — | $53.03 — | $54.68 — | $6.72B — | 14.50 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $108.07 — |
+0.24
|
$6.66B — | $933.54K — | $106.01 — | $109.3 — | $6.66B — | 14.68 | $7.36 — | |
| Blueprint Medicines BPMC | $101.5 — |
+1.16
|
$6.56B — | $337.4K — | $98.56 — | $101.7 — | $6.56B — | 0 | -$2.51 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.32 2.69 USD |
-1.18
|
$46.25B 6.43B USD | $19.55M 2.72M USD | $19.29 2.68 USD | $19.84 2.76 USD | $46.25B 6.43B USD | 175.63 | $0.11 0.02 USD | |
| Verona Pharma VRNA | $75.06 — |
+3.26
|
$6.38B — | $861.51K — | $71 — | $75.46 — | $6.38B — | 0 | -$2 — | |
| BridgeBio Pharma BBIO | $33.34 — |
+1.12
|
$6.33B — | $2.05M — | $32.3 — | $33.42 — | $6.33B — | 0 | -$3.56 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
-0.73
|
$45.14B 6.28B USD | $31.9M 4.44M USD | $6.79 0.94 USD | $6.89 0.96 USD | $45.14B 6.28B USD | 22.66 | $0.3 0.04 USD | |
| 3SBIO 1530.HK | $20.05 2.56 USD |
+0.35
|
$47.22B 6.04B USD | $70.44M 9.01M USD | $19.42 2.48 USD | $20.55 2.63 USD | $47.22B 6.04B USD | 21.79 | $0.92 0.12 USD | |
| Financière de Tubize SA TUB.BR | $122.4 133.8 USD |
-2.7
|
$5.45B 5.96B USD | $21.15K 23.12K USD | $120 131.18 USD | $127.2 139.05 USD | $5.45B 5.96B USD | 60.59 | $2.02 2.21 USD | |
| Madrigal Pharmaceuticals MDGL | $267.56 — |
-2.12
|
$5.94B — | $347.95K — | $266.23 — | $274.84 — | $5.94B — | 0 | -$17.85 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.49 16.87 USD |
+0.95
|
$8.53B 5.65B USD | $782.63K 517.99K USD | $25.23 16.7 USD | $25.61 16.95 USD | $8.53B 5.65B USD | 169.93 | $0.15 0.1 USD | |
| ALK-Abelló A/S ALK-B.CO | $173.5 25.44 USD |
-0.12
|
$38.41B 5.63B USD | $149.43K 21.91K USD | $170.8 25.04 USD | $175.7 25.76 USD | $38.41B 5.63B USD | 41.50 | $4.18 0.61 USD | |
| Telix Pharmaceuticals TLPPF | $16.54 — |
0
|
$5.54B — | $200 — | $16.75 — | $16.75 — | $5.54B — | 183.79 | $0.09 — | |
| TG Therapeutics TGTX | $34.57 — |
+0.96
|
$5.49B — | $1.04M — | $33.56 — | $34.64 — | $5.49B — | 138.28 | $0.25 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $86.29 12 USD |
-1.17
|
$38.83B 5.4B USD | $3.87M 538.12K USD | $86.2 11.99 USD | $88.98 12.37 USD | $38.83B 5.4B USD | 25.30 | $3.41 0.47 USD | |
| Legend Biotech LEGN | $28.91 — |
-0.48
|
$5.32B — | $1.51M — | $28.47 — | $29.4 — | $5.32B — | 0 | -$1.18 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.21 3.23 USD |
+2.38
|
$38.15B 5.3B USD | $37M 5.14M USD | $22.71 3.16 USD | $23.71 3.3 USD | $38.15B 5.3B USD | 22.10 | $1.05 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.96 1.78 USD |
+4.49
|
$41.45B 5.3B USD | $13.38M 1.71M USD | $13.5 1.73 USD | $14.44 1.85 USD | $41.45B 5.3B USD | 12.13 | $1.15 0.15 USD | |
| Nuvalent NUVL | $73.49 — |
+0.36
|
$5.28B — | $348.7K — | $72.02 — | $74.02 — | $5.28B — | 0 | -$4.42 — | |
| Ionis Pharmaceuticals IONS | $32.98 — |
-0.84
|
$5.25B — | $963.53K — | $32.61 — | $33.2 — | $5.25B — | 0 | -$2.99 — | |
| TIANTAN BIO 600161.SS | $18.98 2.64 USD |
-0.42
|
$37.53B 5.22B USD | $13.77M 1.91M USD | $18.98 2.64 USD | $19.18 2.67 USD | $37.53B 5.22B USD | 25.64 | $0.74 0.1 USD | |
| Axsome Therapeutics AXSM | $105.07 — |
+0.69
|
$5.17B — | $460.62K — | $103.26 — | $105.31 — | $5.17B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.42 — |
+1.29
|
$4.87B — | $1.31M — | $19.91 — | $20.45 — | $4.87B — | 24.30 | $0.84 — | |
| Biocon Limited BIOCON.NS | $330.75 4 USD |
-0.71
|
$396.26B 4.79B USD | $2.05M 24.81K USD | $329 3.98 USD | $335.8 4.06 USD | $396.26B 4.79B USD | 39.04 | $8.47 0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.45 12.02 USD |
+0.52
|
$30.51B 4.24B USD | $8.48M 1.18M USD | $86 11.96 USD | $88.34 12.28 USD | $30.51B 4.24B USD | 30.65 | $2.82 0.39 USD | |
| Zealand Pharma A/S ZEAL.CO | $408.9 59.95 USD |
+1.09
|
$28.91B 4.24B USD | $488.64K 71.64K USD | $394.4 57.83 USD | $410.4 60.17 USD | $28.91B 4.24B USD | 0 | -$17.3 -2.5 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $67.6 8.64 USD |
+3.76
|
$33.15B 4.24B USD | $1.52M 194.17K USD | $65.8 8.41 USD | $70.35 9 USD | $33.15B 4.24B USD | 22.09 | $3.06 0.39 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.58 10.37 USD |
+4.92
|
$30.34B 4.22B USD | $4.78M 664.38K USD | $70.63 9.82 USD | $75.3 10.47 USD | $30.34B 4.22B USD | 34.52 | $2.16 0.3 USD | |
| Vaxcyte PCVX | $32.54 — |
-4.15
|
$4.2B — | $1.76M — | $32.37 — | $33.8 — | $4.2B — | 0 | -$3.99 — | |
| RemeGen Co., Ltd. 9995.HK | $51.2 6.55 USD |
+3.54
|
$32B 4.09B USD | $12.77M 1.63M USD | $48.6 6.21 USD | $52.95 6.77 USD | $32B 4.09B USD | 0 | -$2.97 -0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.87 2.21 USD |
-1.37
|
$29B 4.03B USD | $10.83M 1.51M USD | $15.87 2.21 USD | $16.18 2.25 USD | $29B 4.03B USD | 25.59 | $0.62 0.09 USD | |
| Rhythm Pharmaceuticals RYTM | $62.36 — |
+0.56
|
$3.97B — | $392.05K — | $61.18 — | $62.44 — | $3.97B — | 0 | -$2.8 — | |
| Soleno Therapeutics SLNO | $76.89 — |
+4.06
|
$3.87B — | $468.02K — | $73.63 — | $77.09 — | $3.87B — | 0 | -$4.74 — | |
| Merus MRUS | $55.14 — |
+32.55
|
$3.82B — | $7.85M — | $49.45 — | $57.45 — | $3.82B — | 0 | -$4.16 — | |
| Sarepta Therapeutics SRPT | $37.9 — |
-2.29
|
$3.72B — | $2.04M — | $37.64 — | $38.41 — | $3.72B — | 0 | -$2.64 — | |
| Akero Therapeutics AKRO | $46.36 — |
-5.33
|
$3.7B — | $1.67M — | $45.58 — | $48.46 — | $3.7B — | 0 | -$3.75 — | |
| Avidity Biosciences RNA | $30.58 — |
-0.75
|
$3.69B — | $428.02K — | $29.86 — | $30.77 — | $3.69B — | 0 | -$3 — | |
| ACADIA Pharmaceuticals ACAD | $21.98 — |
+2
|
$3.68B — | $1.51M — | $21.28 — | $22.02 — | $3.68B — | 16.04 | $1.37 — | |
| Cytokinetics, Incorporated CYTK | $30.54 — |
+0.18
|
$3.65B — | $1.79M — | $29.83 — | $30.64 — | $3.65B — | 0 | -$5.29 — | |
| PTC Therapeutics PTCT | $45.93 — |
+0.9
|
$3.64B — | $764.88K — | $44.59 — | $46.01 — | $3.64B — | 7.05 | $6.51 — | |
| Krystal Biotech KRYS | $125.05 — |
-0.19
|
$3.61B — | $294.53K — | $123.1 — | $125.61 — | $3.61B — | 30.06 | $4.16 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.54 4.11 USD |
-1.86
|
$25.96B 3.61B USD | $7.06M 981.29K USD | $29.51 4.1 USD | $30.5 4.24 USD | $25.96B 3.61B USD | 0 | -$1.3 -0.1 USD | |
| JUNSHI BIO 1877.HK | $16.56 2.12 USD |
-2.47
|
$28.2B 3.61B USD | $3.25M 415.63K USD | $16.5 2.11 USD | $17.38 2.22 USD | $28.2B 3.61B USD | 0 | -$1.41 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $96.12 13.36 USD |
-2.91
|
$25.44B 3.54B USD | $4.18M 581.83K USD | $96.02 13.35 USD | $102 14.18 USD | $25.44B 3.54B USD | 0 | -$0.48 -0.06 USD | |
| Arcellx ACLX | $63.92 — |
-1.98
|
$3.52B — | $1.06M — | $62.69 — | $65.23 — | $3.52B — | 0 | -$2.99 — | |
| Zai Lab Limited 9688.HK | $25.1 3.21 USD |
-0.2
|
$27.52B 3.52B USD | $13.07M 1.67M USD | $24.85 3.18 USD | $26.35 3.37 USD | $27.52B 3.52B USD | 0 | -$1.96 -0.2 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $27.51 3.83 USD |
+7.04
|
$25.28B 3.52B USD | $49.81M 6.93M USD | $25.53 3.55 USD | $28.2 3.92 USD | $25.28B 3.52B USD | 0 | -$0.2 -0.02 USD | |
| Zai Lab ZLAB | $31.32 — |
-3.63
|
$3.52B — | $1.02M — | $30.86 — | $31.57 — | $3.52B — | 0 | -$2.5 — | |
| SpringWorks Therapeutics SWTX | $46.48 — |
+0.45
|
$3.5B — | $5.87M — | $46.25 — | $46.49 — | $3.5B — | 0 | -$3.41 — | |
| GENSCRIPT BIO 1548.HK | $12.3 1.57 USD |
+4.59
|
$26.78B 3.42B USD | $42.54M 5.44M USD | $11.96 1.53 USD | $12.68 1.62 USD | $26.78B 3.42B USD | 0 | -$0.64 -0.08 USD | |
| Ultragenyx Pharmaceutical RARE | $35.66 — |
+0.42
|
$3.37B — | $439.64K — | $35.01 — | $35.77 — | $3.37B — | 0 | -$5.83 — | |
| CRISPR Therapeutics AG CRSP | $36.86 — |
-1.79
|
$3.18B — | $1.23M — | $36.36 — | $37.2 — | $3.18B — | 0 | -$4.49 — | |
| Syngene International Limited SYNGENE.NS | $637.25 7.71 USD |
+0.34
|
$256.09B 3.1B USD | $668.3K 8.09K USD | $631.55 7.64 USD | $639.9 7.74 USD | $256.09B 3.1B USD | 51.55 | $12.36 0.15 USD | |
| Viking Therapeutics VKTX | $26.98 — |
-2.7
|
$3.03B — | $1.8M — | $26.89 — | $27.46 — | $3.03B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.49 — |
+1.58
|
$2.99B — | $731.99K — | $23.76 — | $24.55 — | $2.99B — | 15.59 | $1.57 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $42.1 5.38 USD |
-0.24
|
$22.88B 2.93B USD | $1.36M 174.07K USD | $42 5.37 USD | $43.6 5.57 USD | $22.88B 2.93B USD | 25.67 | $1.64 0.21 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||