หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (57)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (93)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (739)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (15)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (68)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
การดูแลสุขภาพ (2616)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2616)
เทคโนโลยีชีวภาพ (2616)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iovance Biotherapeutics IOVA | $1.82 — |
-6.67
|
$658.57M — | $15.94M — | $1.81 — | $1.93 — | $658.57M — | 0 | -$1.21 — | |
| Erasca ERAS | $2.31 — |
-2.94
|
$655.28M — | $1.43M — | $2.22 — | $2.38 — | $655.28M — | 0 | -$0.39 — | |
| Compass Therapeutics CMPX | $3.79 — |
+1.34
|
$650.26M — | $1.58M — | $3.67 — | $3.88 — | $650.26M — | 0 | -$0.45 — | |
| VIVA BIOTECH 1873.HK | $2.31 0.3 USD |
-3.35
|
$5.04B 644.69M USD | $3.81M 486.58K USD | $2.29 0.29 USD | $2.4 0.31 USD | $5.04B 644.69M USD | 38.50 | $0.06 0.007 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $11.26 1.57 USD |
-0.88
|
$4.62B 642.92M USD | $6.66M 926.54K USD | $11.15 1.55 USD | $11.45 1.59 USD | $4.62B 642.92M USD | 0 | -$0.08 -0.01 USD | |
| Anavex Life Sciences AVXL | $7.47 — |
-3.49
|
$641.63M — | $1.03M — | $7.44 — | $7.79 — | $641.63M — | 0 | -$0.57 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.5 2.43 USD |
-1.07
|
$4.61B 641.15M USD | $4.2M 583.45K USD | $17.32 2.41 USD | $17.71 2.46 USD | $4.61B 641.15M USD | 46.05 | $0.38 0.05 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.98 0.97 USD |
-0.57
|
$4.58B 636.34M USD | $6M 834.2K USD | $6.95 0.97 USD | $7.03 0.98 USD | $4.58B 636.34M USD | 26.84 | $0.26 0.04 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $29.38 4.09 USD |
+3.05
|
$4.57B 634.89M USD | $2.6M 362.08K USD | $28.65 3.98 USD | $29.94 4.16 USD | $4.57B 634.89M USD | 0 | -$2.45 -0.3 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $11 1.53 USD |
-0.72
|
$4.46B 619.54M USD | $5.03M 698.81K USD | $10.92 1.52 USD | $11.18 1.55 USD | $4.46B 619.54M USD | 157.14 | $0.07 0.009 USD | |
| TaiMed Biologics Inc. 4147.TWO | $70.4 2.24 USD |
0
|
$19.23B 611.14M USD | $484.19K 15.39K USD | $70.1 2.23 USD | $71.2 2.26 USD | $19.23B 611.14M USD | 0 | -$0.89 -0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.6 3 USD |
-1.68
|
$4.37B 607.67M USD | $5.79M 804.64K USD | $21.39 2.97 USD | $21.96 3.05 USD | $4.37B 607.67M USD | 18.62 | $1.16 0.16 USD | |
| Inventiva S.A. IVA.PA | $3.68 4.02 USD |
+4.4
|
$548.22M 599.28M USD | $299.6K 327.51K USD | $3.41 3.73 USD | $3.69 4.03 USD | $548.22M 599.28M USD | 0 | -$3.76 -4.1 USD | |
| Inventiva IVA | $4.03 — |
-1.71
|
$597.23M — | $16.58K — | $4.01 — | $4.14 — | $597.23M — | 0 | -$4.33 — | |
| Absci ABSI | $3.94 — |
-4.14
|
$589.12M — | $3.22M — | $3.87 — | $4.11 — | $589.12M — | 0 | -$0.95 — | |
| REGENXBIO RGNX | $11.56 — |
-3.59
|
$583.94M — | $548.34K — | $11.38 — | $11.96 — | $583.94M — | 0 | -$3.44 — | |
| Ventyx Biosciences VTYX | $8.09 — |
-1.7
|
$576.89M — | $2.11M — | $7.8 — | $8.53 — | $576.89M — | 0 | -$1.66 — | |
| Corvus Pharmaceuticals CRVS | $7.64 — |
-0.52
|
$569.29M — | $1.16M — | $7.33 — | $7.66 — | $569.29M — | 0 | -$1.1 — | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $15.44 2.15 USD |
-2.28
|
$4.09B 569.24M USD | $6.64M 922.91K USD | $15.31 2.13 USD | $15.79 2.2 USD | $4.09B 569.24M USD | 154.40 | $0.1 0.01 USD | |
| Olema Pharmaceuticals OLMA | $8.2 — |
-2.61
|
$562.8M — | $1.2M — | $8.05 — | $8.85 — | $562.8M — | 0 | -$1.97 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.32 2.83 USD |
+0.3
|
$4.03B 560.11M USD | $1.45M 202.15K USD | $20.1 2.79 USD | $20.32 2.83 USD | $4.03B 560.11M USD | 29.44 | $0.69 0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $23.68 3.29 USD |
-1.33
|
$3.99B 554.17M USD | $2.31M 321.61K USD | $23.49 3.27 USD | $24.08 3.35 USD | $3.99B 554.17M USD | 23.67 | $1 0.14 USD | |
| Akebia Therapeutics AKBA | $2.09 — |
-1.42
|
$554.15M — | $5.36M — | $2.07 — | $2.15 — | $554.15M — | 0 | -$0.18 — | |
| Prothena PRTA | $10.26 — |
-2.66
|
$552.3M — | $589.98K — | $10.16 — | $10.56 — | $552.3M — | 0 | -$5.62 — | |
| Qingdao Vland Biotech INC. 603739.SS | $15.68 2.18 USD |
+1.16
|
$3.97B 551.65M USD | $13.17M 1.83M USD | $15.13 2.1 USD | $15.88 2.21 USD | $3.97B 551.65M USD | 47.51 | $0.33 0.05 USD | |
| KalVista Pharmaceuticals KALV | $10.76 — |
-0.37
|
$543.63M — | $726.41K — | $10.51 — | $11.05 — | $543.63M — | 0 | -$3.94 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $10.04 1.4 USD |
-1.08
|
$3.87B 538.47M USD | $6.65M 925.21K USD | $9.94 1.38 USD | $10.14 1.41 USD | $3.87B 538.47M USD | 502.00 | $0.02 0.002 USD | |
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $26.2 3.64 USD |
-3.68
|
$3.79B 527.46M USD | $6.67M 927.62K USD | $25.96 3.61 USD | $27.69 3.85 USD | $3.79B 527.46M USD | 0 | -$2.11 -0.2 USD | |
| Gossamer Bio GOSS | $2.3 — |
-3.77
|
$526.43M — | $1.86M — | $2.28 — | $2.37 — | $526.43M — | 0 | -$0.61 — | |
| DBV DBVT | $14.36 — |
+1.56
|
$521.18M — | $43.9K — | $14.05 — | $15.01 — | $521.18M — | 0 | -$5.2 — | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $9.79 1.36 USD |
-1.71
|
$3.73B 518.04M USD | $5.14M 714.25K USD | $9.73 1.35 USD | $9.95 1.38 USD | $3.73B 518.04M USD | 25.76 | $0.38 0.05 USD | |
| DBV Technologies S.A. DBV.PA | $2.62 2.86 USD |
+5.87
|
$469.54M 513.27M USD | $459.32K 502.1K USD | $2.41 2.63 USD | $2.66 2.9 USD | $469.54M 513.27M USD | 0 | -$0.9 -0.9 USD | |
| Monopar Therapeutics MNPR | $82.71 — |
-1.54
|
$510.32M — | $64.26K — | $80.11 — | $86.14 — | $510.32M — | 0 | -$3.84 — | |
| Rigel Pharmaceuticals RIGL | $28.38 — |
-7.41
|
$509.06M — | $830.67K — | $28.08 — | $30.8 — | $509.06M — | 5.22 | $5.43 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.25 2.82 USD |
-0.59
|
$3.64B 506.81M USD | $1.39M 193.17K USD | $20.15 2.8 USD | $20.4 2.84 USD | $3.64B 506.81M USD | 47.09 | $0.43 0.06 USD | |
| 4D Molecular Therapeutics FDMT | $10.75 — |
-4.19
|
$502.05M — | $597.25K — | $10.65 — | $11.34 — | $502.05M — | 0 | -$3.53 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $46.2 6.42 USD |
-5.17
|
$3.6B 500.82M USD | $1.69M 234.48K USD | $45.64 6.35 USD | $48.98 6.81 USD | $3.6B 500.82M USD | 78.30 | $0.59 0.08 USD | |
| Assembly Biosciences ASMB | $31.43 — |
+0.83
|
$489.05M — | $129.5K — | $30.8 — | $32.28 — | $489.05M — | 0 | -$5.56 — | |
| Verastem VSTM | $7.91 — |
-20.1
|
$486.82M — | $8.51M — | $7.55 — | $9.28 — | $486.82M — | 0 | -$3.5 — | |
| Lexicon Pharmaceuticals LXRX | $1.33 — |
-2.21
|
$483.32M — | $1.27M — | $1.33 — | $1.39 — | $483.32M — | 0 | -$0.32 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.05 0.98 USD |
-0.14
|
$3.46B 481.37M USD | $5.93M 824.54K USD | $7 0.97 USD | $7.07 0.98 USD | $3.46B 481.37M USD | 705.00 | $0.01 0.001 USD | |
| Bicycle Therapeutics BCYC | $6.87 — |
-5.37
|
$476.56M — | $382.68K — | $6.85 — | $7.34 — | $476.56M — | 0 | -$3.62 — | |
| Keros Therapeutics KROS | $15.55 — |
+2.17
|
$473.75M — | $1.13M — | $15.1 — | $15.66 — | $473.75M — | 48.59 | $0.32 — | |
| Tanvex BioPharma, Inc. 6541.TW | $55.5 1.76 USD |
+0.54
|
$14.69B 466.65M USD | $570.07K 18.11K USD | $55.1 1.75 USD | $57.1 1.81 USD | $14.69B 466.65M USD | 0 | -$7.01 -0.2 USD | |
| Omeros OMER | $6.73 — |
-6.14
|
$458.02M — | $1.46M — | $6.71 — | $7.24 — | $458.02M — | 0 | -$2.36 — | |
| ADC Therapeutics SA ADCT | $4.03 — |
-3.59
|
$453.37M — | $417.93K — | $4.02 — | $4.19 — | $453.37M — | 0 | -$1.55 — | |
| Fulcrum Therapeutics FULC | $8.37 — |
-7.21
|
$452.97M — | $702K — | $8.3 — | $9.02 — | $452.97M — | 0 | -$1.14 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.84 1.37 USD |
+1.23
|
$3.25B 451.53M USD | $3.76M 523.27K USD | $9.67 1.34 USD | $10.18 1.42 USD | $3.25B 451.53M USD | 0 | -$0.02 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $161.5 5.13 USD |
+0.31
|
$14.15B 449.52M USD | $361.71K 11.49K USD | $161 5.12 USD | $165.5 5.26 USD | $14.15B 449.52M USD | 34.95 | $4.62 0.15 USD | |
| Ocugen OCGN | $1.43 — |
-7.14
|
$446.6M — | $3.43M — | $1.42 — | $1.53 — | $446.6M — | 0 | -$0.19 — | |
| PYC Therapeutics Limited PYC.AX | $1.15 0.76 USD |
-2.54
|
$670.75M 443.94M USD | $159.4K 105.5K USD | $1.14 0.75 USD | $1.2 0.79 USD | $670.75M 443.94M USD | 0 | -$0.1 -0.06 USD | |
| Cullinan Therapeutics CGEM | $7.4 — |
-5.25
|
$437.15M — | $702.13K — | $7.36 — | $7.8 — | $437.15M — | 0 | -$3.16 — | |
| Ocugen, Inc. 2H51.F | $1.26 1.37 USD |
-6.41
|
$394.03M 430.73M USD | $1.58K 1.73K USD | $1.26 1.37 USD | $1.35 1.47 USD | $394.03M 430.73M USD | 0 | -$0.16 -0.1 USD | |
| Formycon AG FYB.DE | $21.15 23.12 USD |
-0.24
|
$385.94M 421.88M USD | $20.65K 22.57K USD | $20.85 22.79 USD | $21.5 23.5 USD | $385.94M 421.88M USD | 0 | -$9.67 -10.5 USD | |
| Benitec Biopharma Inc. BNTC | $15.71 — |
-0.95
|
$412.39M — | $143.83K — | $14.55 — | $15.77 — | $412.39M — | 0 | -$1.05 — | |
| Lineage Cell Therapeutics LCTX | $1.8 — |
-8.16
|
$411.04M — | $3.02M — | $1.8 — | $1.97 — | $411.04M — | 0 | -$0.17 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $15.38 2.14 USD |
-0.58
|
$2.92B 405.68M USD | $3.09M 429.81K USD | $15.26 2.12 USD | $15.57 2.16 USD | $2.92B 405.68M USD | 0 | -$0.9 -0.1 USD | |
| Immuneering IMRX | $6.38 — |
-2.74
|
$403.46M — | $1.02M — | $6.15 — | $6.73 — | $403.46M — | 0 | -$1.9 — | |
| XOMA Royalty XOMA | $32.49 — |
-1.72
|
$392.73M — | $31.96K — | $32.48 — | $33.54 — | $392.73M — | 0 | -$1.42 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $32.55 4.53 USD |
+0.68
|
$2.82B 392.24M USD | $988.8K 137.49K USD | $32.2 4.48 USD | $32.58 4.53 USD | $2.82B 392.24M USD | 0 | -$0.21 -0.02 USD | |
| Bright Minds Biosciences DRUG | $51.29 — |
-0.33
|
$390.52M — | $141.49K — | $50 — | $52.53 — | $390.52M — | 0 | -$0.98 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
-0.78
|
$388.35M — | $710.36K — | $0.25 — | $0.26 — | $388.35M — | 0 | -$0.07 — | |
| Antengene Corporation Limited 6996.HK | $4.92 0.63 USD |
-3.91
|
$3.01B 384.32M USD | $1.76M 224.73K USD | $4.87 0.62 USD | $5.07 0.65 USD | $3.01B 384.32M USD | 0 | -$0.38 -0.04 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.26 1.15 USD |
+0.24
|
$2.73B 380.1M USD | $3.47M 482.94K USD | $8.19 1.14 USD | $8.28 1.15 USD | $2.73B 380.1M USD | 68.83 | $0.12 0.02 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-5.04
|
$345.54M 377.72M USD | $32.9K 35.96K USD | $0.23 0.25 USD | $0.23 0.25 USD | $345.54M 377.72M USD | 0 | -$0.06 -0.06 USD | |
| Autolus Therapeutics AUTL | $1.41 — |
-9.62
|
$375.26M — | $1.94M — | $1.4 — | $1.54 — | $375.26M — | 0 | -$0.87 — | |
| Healios K.K. 4593.T | $481 3.25 USD |
-2.63
|
$55.52B 374.75M USD | $203.6K 1.37K USD | $481 3.25 USD | $490 3.31 USD | $55.52B 374.75M USD | 0 | -$61.06 -0.4 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.25 — |
-1.36
|
$371.62M — | $100 — | $7.6 — | $7.6 — | $371.62M — | 15.42 | $0.47 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.94 1.52 USD |
-0.82
|
$2.67B 371.31M USD | $4.9M 681.18K USD | $10.86 1.51 USD | $11.03 1.53 USD | $2.67B 371.31M USD | 273.50 | $0.04 0.005 USD | |
| Galectin Therapeutics GALT | $5.67 — |
-5.5
|
$365.6M — | $574.57K — | $5.55 — | $6.25 — | $365.6M — | 0 | -$0.64 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.55 0.35 USD |
+0.79
|
$2.63B 365.04M USD | $13.8M 1.92M USD | $2.52 0.35 USD | $2.59 0.36 USD | $2.63B 365.04M USD | 0 | -$0.11 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.96 7.25 USD |
-2.14
|
$550.2M 364.15M USD | $39.62K 26.22K USD | $10.93 7.23 USD | $11.29 7.47 USD | $550.2M 364.15M USD | 15.43 | $0.71 0.47 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $22.61 3.14 USD |
+0.09
|
$2.61B 362.42M USD | $2.09M 290.53K USD | $22.32 3.1 USD | $22.7 3.16 USD | $2.61B 362.42M USD | 0 | -$0.4 -0.05 USD | |
| Race Oncology Limited RAC.AX | $3.09 2.05 USD |
-6.65
|
$546.33M 361.6M USD | $301.03K 199.24K USD | $3.07 2.03 USD | $3.29 2.18 USD | $546.33M 361.6M USD | 0 | -$0.03 -0.01 USD | |
| Cellectis CLLS | $3.28 — |
+0.31
|
$361.44M — | $52.94K — | $3.21 — | $3.41 — | $361.44M — | 0 | -$0.59 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $34.3 1.09 USD |
-1.58
|
$11.28B 358.3M USD | $981.04K 31.17K USD | $34.3 1.09 USD | $35 1.11 USD | $11.28B 358.3M USD | 0 | -$0.42 -0.01 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $2.16 0.28 USD |
-3.57
|
$2.8B 358.23M USD | $4.56M 582.67K USD | $2.08 0.27 USD | $2.24 0.29 USD | $2.8B 358.23M USD | 0 | -$0.76 -0.09 USD | |
| Design Therapeutics DSGN | $6.24 — |
-4.73
|
$355.36M — | $108.6K — | $6.16 — | $6.64 — | $355.36M — | 0 | -$1.12 — | |
| Rocket Pharmaceuticals RCKT | $3.29 — |
-7.58
|
$355M — | $1.68M — | $3.29 — | $3.53 — | $355M — | 0 | -$2.51 — | |
| Aura Biosciences AURA | $5.68 — |
-5.96
|
$352.84M — | $318.85K — | $5.63 — | $5.96 — | $352.84M — | 0 | -$1.95 — | |
| DiaMedica Therapeutics DMAC | $6.71 — |
-1.32
|
$346.83M — | $214.3K — | $6.65 — | $6.91 — | $346.83M — | 0 | -$0.69 — | |
| Solid Biosciences SLDB | $4.41 — |
-15.29
|
$343.01M — | $3.01M — | $3.93 — | $4.8 — | $343.01M — | 0 | -$2.79 — | |
| Cybin Inc. CYBN.NE | $8.78 6.52 USD |
-8.92
|
$462.24M 343.01M USD | $31.94K 23.7K USD | $8.7 6.46 USD | $9.55 7.09 USD | $462.24M 343.01M USD | 0 | -$6.26 -4.6 USD | |
| Cellectis S.A. ALCLS.PA | $2.94 3.21 USD |
+0.17
|
$310.03M 338.91M USD | $154.59K 168.99K USD | $2.87 3.14 USD | $3 3.27 USD | $310.03M 338.91M USD | 0 | -$0.51 -0.5 USD | |
| Annexon ANNX | $3.08 — |
-2.84
|
$338.45M — | $1.88M — | $3.02 — | $3.16 — | $338.45M — | 0 | -$1.29 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $13.72 1.91 USD |
+2.01
|
$2.41B 335.75M USD | $2.63M 365.77K USD | $13.44 1.87 USD | $13.97 1.94 USD | $2.41B 335.75M USD | 0 | -$0.4 -0.05 USD | |
| Cybin CYBN | $6.17 — |
-8.32
|
$332.77M — | $965.97K — | $6.17 — | $6.83 — | $332.77M — | 0 | -$4.47 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $14.3 16.27 USD |
+1.42
|
$292.33M 332.6M USD | $97.51K 110.94K USD | $13.8 15.7 USD | $14.32 16.29 USD | $292.33M 332.6M USD | 11.25 | $1.27 1.44 USD | |
| AC Immune SA ACIU | $3.3 — |
+3.77
|
$331.98M — | $542.48K — | $3.15 — | $3.7 — | $331.98M — | 0 | -$0.62 — | |
| Altimmune ALT | $3.76 — |
-5.05
|
$331.85M — | $3.14M — | $3.74 — | $3.98 — | $331.85M — | 0 | -$1.18 — | |
| Alpha Tau Medical DRTS | $3.87 — |
-1.28
|
$329.12M — | $71.44K — | $3.74 — | $3.9 — | $329.12M — | 0 | -$0.48 — | |
| Larimar Therapeutics LRMR | $3.8 — |
-2.06
|
$325.24M — | $1.07M — | $3.71 — | $3.91 — | $325.24M — | 0 | -$1.57 — | |
| TCM Biotech International Corp. 4169.TWO | $171 5.43 USD |
+7.55
|
$10.1B 320.84M USD | $279.34K 8.88K USD | $159 5.05 USD | $174 5.53 USD | $10.1B 320.84M USD | 348.97 | $0.49 0.02 USD | |
| PharmaEngine, Inc. 4162.TWO | $71.1 2.26 USD |
+0.85
|
$10.07B 320.08M USD | $1.49M 47.45K USD | $70.7 2.25 USD | $74 2.35 USD | $10.07B 320.08M USD | 6.22 | $11.43 0.36 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.57 2.81 USD |
+3.52
|
$291.79M 318.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.79M 318.96M USD | 0 | -$0.93 -1.01 USD | |
| X4 Pharmaceuticals XFOR | $3.97 — |
-2.93
|
$314.48M — | $693.61K — | $3.94 — | $4.12 — | $314.48M — | 0 | -$15.14 — | |
| Enanta Pharmaceuticals ENTA | $10.81 — |
-0.09
|
$311.9M — | $630.29K — | $10.57 — | $11.34 — | $311.9M — | 0 | -$4.32 — | |
| CytoDyn CYDY | $0.2399 — |
-6.28
|
$308.82M — | $527.43K — | $0.2399 — | $0.26 — | $308.82M — | 0 | -$0.02 — | |
| Silence Therapeutics SLN | $6.51 — |
-1.51
|
$307.49M — | $332.56K — | $6.25 — | $6.67 — | $307.49M — | 0 | -$1.68 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||