หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (2611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2611)
เทคโนโลยีชีวภาพ (2611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+4.17
|
$88.79M 58.77M USD | $1.22M 809.85K USD | $0.07 0.05 USD | $0.08 0.05 USD | $88.79M 58.77M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.4 0.26 USD |
0
|
$87.73M 58.06M USD | $62.4K 41.3K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $87.73M 58.06M USD | 0 | $0 0 USD | |
| Applied Therapeutics APLT | $0.4099 — |
-0.02
|
$58.03M — | $1.89M — | $0.38 — | $0.4199 — | $58.03M — | 0 | -$0.24 — | |
| Adicet Bio ACET | $0.6899 — |
-3.49
|
$57.37M — | $500.01K — | $0.67 — | $0.7199 — | $57.37M — | 0 | -$1.29 — | |
| Abnova (Taiwan) Corporation 4133.TW | $29.55 0.94 USD |
-0.67
|
$1.79B 56.86M USD | $108.17K 3.44K USD | $29.45 0.94 USD | $30 0.95 USD | $1.79B 56.86M USD | 36.93 | $0.8 0.03 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.02 0.76 USD |
0
|
$76.36M 56.66M USD | $0 0 USD | $1.02 0.76 USD | $1.02 0.76 USD | $76.36M 56.66M USD | 0 | -$0.05 -0.03 USD | |
| Repare Therapeutics RPTX | $1.32 — |
0
|
$56.62M — | $78.31K — | $1.31 — | $1.33 — | $56.62M — | 0 | -$3.02 — | |
| Verrica Pharmaceuticals VRCA | $0.6099 — |
-1.34
|
$56.58M — | $112.04K — | $0.5999 — | $0.64 — | $56.58M — | 0 | -$1.14 — | |
| Forte Biosciences FBRX | $8.49 — |
+9.27
|
$55.89M — | $19.62K — | $7.84 — | $8.5 — | $55.89M — | 0 | -$9.51 — | |
| Biomea Fusion BMEA | $1.48 — |
+2.07
|
$55.61M — | $475.89K — | $1.36 — | $1.48 — | $55.61M — | 0 | -$3.54 — | |
| Immix Biopharma IMMX | $1.99 — |
-17.43
|
$55.48M — | $1.12M — | $1.9 — | $2.14 — | $55.48M — | 0 | -$0.69 — | |
| Immuneering IMRX | $1.54 — |
+6.21
|
$55.42M — | $227.44K — | $1.42 — | $1.58 — | $55.42M — | 0 | -$1.97 — | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$50.46M 55.16M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $50.46M 55.16M USD | 0 | $0 0 USD | |
| Ikena Oncology IKNA | $1.14 — |
-0.87
|
$55.01M — | $42.35K — | $1.12 — | $1.17 — | $55.01M — | 0 | -$0.87 — | |
| Covalon Technologies Ltd. COV.V | $2.7 2 USD |
-0.37
|
$74.03M 54.93M USD | $11.4K 8.46K USD | $2.69 2 USD | $2.74 2.03 USD | $74.03M 54.93M USD | 15.00 | $0.18 0.13 USD | |
| Celularity CELU | $2.29 — |
-8.03
|
$54.84M — | $78.02K — | $2.16 — | $2.54 — | $54.84M — | 0 | -$2.64 — | |
| Covalon CVALF | $2 — |
0
|
$54.84M — | $1K — | $1.96 — | $1.96 — | $54.84M — | 15.38 | $0.13 — | |
| Outlook Therapeutics OTLK | $1.6 — |
-2.44
|
$53.71M — | $1.85M — | $1.47 — | $1.73 — | $53.71M — | 0.39 | $4.09 — | |
| Lytix Biopharma AS LYTIX.OL | $8.2 0.79 USD |
+2.5
|
$559.75M 53.7M USD | $187.12K 17.95K USD | $7.7 0.74 USD | $8.3 0.8 USD | $559.75M 53.7M USD | 0 | -$1.48 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.57M USD | $1.16M 7.81K USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.57M USD | 0 | -$5.16 -0.03 USD | |
| Gain Therapeutics GANX | $1.8 — |
+0.28
|
$53.2M — | $72.35K — | $1.74 — | $1.84 — | $53.2M — | 0 | -$0.83 — | |
| Inter Pharma Public Company Limited IP.BK | $3.12 0.09 USD |
+1.96
|
$1.89B 53.14M USD | $382.64K 10.77K USD | $3.06 0.09 USD | $3.18 0.09 USD | $1.89B 53.14M USD | 39.00 | $0.08 0.002 USD | |
| Fortress Biotech FBIO | $1.78 — |
+2.89
|
$52.63M — | $145.25K — | $1.69 — | $1.78 — | $52.63M — | 0 | -$2.13 — | |
| Shattuck Labs STTK | $1.08 — |
+8
|
$51.74M — | $243.85K — | $0.9699 — | $1.12 — | $51.74M — | 0 | -$1.39 — | |
| Werewolf Therapeutics HOWL | $1.15 — |
+3.6
|
$51.6M — | $397.13K — | $1.06 — | $1.16 — | $51.6M — | 0 | -$1.64 — | |
| Actinium Pharmaceuticals ATNM | $1.64 — |
-3.53
|
$51.16M — | $141.72K — | $1.61 — | $1.68 — | $51.16M — | 0 | -$1.47 — | |
| Precision BioSciences DTIL | $4.58 — |
-1.29
|
$50.78M — | $29.02K — | $4.51 — | $4.64 — | $50.78M — | 0 | -$2.87 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-1.69
|
$75.98M 50.29M USD | $7.93K 5.25K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $75.98M 50.29M USD | 0 | -$0.09 -0.05 USD | |
| BRAIN Biotech AG BNN.DE | $2.1 2.3 USD |
-0.47
|
$45.88M 50.15M USD | $3.52K 3.85K USD | $2.07 2.26 USD | $2.31 2.53 USD | $45.88M 50.15M USD | 0 | -$0.57 -0.6 USD | |
| Prelude Therapeutics Incorporated PRLD | $0.89 — |
-1.54
|
$50.04M — | $73.86K — | $0.8399 — | $0.89 — | $50.04M — | 0 | -$1.68 — | |
| Cue Biopharma CUE | $0.66 — |
-6.46
|
$49.84M — | $306.73K — | $0.65 — | $0.6999 — | $49.84M — | 0 | -$0.64 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.74 1.9 USD |
-1.47
|
$45.3M 49.52M USD | $68.2K 74.55K USD | $1.7 1.86 USD | $1.8 1.97 USD | $45.3M 49.52M USD | 0 | -$0.79 -0.8 USD | |
| bluebird bio BLUE | $4.99 — |
0
|
$48.86M — | $208.02K — | $4.98 — | $4.99 — | $48.86M — | 0 | -$20.59 — | |
| Kidswell Bio Corporation 4584.T | $177 1.19 USD |
-5.35
|
$7.2B 48.59M USD | $5.11M 34.52K USD | $168 1.13 USD | $196 1.32 USD | $7.2B 48.59M USD | 0 | -$22.21 -0.1 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.28 1.4 USD |
+2.56
|
$44.4M 48.54M USD | $61.41K 67.13K USD | $1.25 1.37 USD | $1.3 1.42 USD | $44.4M 48.54M USD | 0 | -$0.13 -0.1 USD | |
| Atara Biotherapeutics ATRA | $7.14 — |
+0.42
|
$48.52M — | $59.87K — | $6.93 — | $7.32 — | $48.52M — | 0 | -$2.26 — | |
| Century Therapeutics IPSC | $0.56 — |
-2.68
|
$48.15M — | $412.88K — | $0.55 — | $0.5799 — | $48.15M — | 0 | -$0.27 — | |
| Reviva Pharmaceuticals RVPH | $1.03 — |
-1.9
|
$48.14M — | $241.37K — | $1 — | $1.04 — | $48.14M — | 0 | -$0.78 — | |
| Sagittarius Life Science Corp 3205.TWO | $45.75 1.45 USD |
+9.84
|
$1.49B 47.31M USD | $1.32M 42.1K USD | $42.15 1.34 USD | $45.8 1.46 USD | $1.49B 47.31M USD | 0 | -$1.68 -0.05 USD | |
| PMV Pharmaceuticals PMVP | $0.91 — |
+0.67
|
$47.07M — | $207.65K — | $0.9 — | $0.9399 — | $47.07M — | 0 | -$1.18 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.51 1 USD |
-3.53
|
$71M 46.99M USD | $32.02K 21.19K USD | $1.5 0.99 USD | $1.61 1.07 USD | $71M 46.99M USD | 7.16 | $0.21 0.14 USD | |
| vTv Therapeutics VTVT | $17.76 — |
-8.69
|
$46.48M — | $4.71K — | $17.76 — | $19.09 — | $46.48M — | 0 | -$2.8 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.95 0.09 USD |
-1.99
|
$1.48B 46.32M USD | $21.43M 672.95K USD | $2.95 0.09 USD | $3.02 0.09 USD | $1.48B 46.32M USD | 0 | -$0.48 -0.01 USD | |
| Biohit Oyj BIOBV.HE | $2.79 3.05 USD |
+7.31
|
$42.37M 46.31M USD | $50.12K 54.79K USD | $2.63 2.87 USD | $2.82 3.08 USD | $42.37M 46.31M USD | 16.41 | $0.17 0.19 USD | |
| Adverum Biotechnologies ADVM | $2.21 — |
-0.9
|
$46.17M — | $211.55K — | $2.1 — | $2.17 — | $46.17M — | 0 | -$7.22 — | |
| Anebulo Pharmaceuticals ANEB | $1.12 — |
+0.9
|
$46.01M — | $4.28K — | $1.09 — | $1.12 — | $46.01M — | 0 | -$0.25 — | |
| Sernova Biotherapeutics SEOVF | $0.14 — |
-6.67
|
$45.99M — | $52K — | $0.1499 — | $0.1499 — | $45.99M — | 0 | -$0.06 — | |
| Xilio Therapeutics XLO | $0.88 — |
-1.47
|
$45.77M — | $231.23K — | $0.8599 — | $0.9 — | $45.77M — | 0 | -$0.65 — | |
| NRx Pharmaceuticals NRXP | $2.62 — |
-2.6
|
$45.3M — | $182.31K — | $2.42 — | $2.66 — | $45.3M — | 0 | -$1.96 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.27 0.03 USD |
+10.2
|
$350M 44.75M USD | $4.13M 528.01K USD | $0.25 0.03 USD | $0.28 0.04 USD | $350M 44.75M USD | 0 | -$0.78 -0.09 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
+6.25
|
$59.65M 44.26M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $4.67M 3.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Mersana Therapeutics MRSN | $0.3499 — |
-9.67
|
$43.91M — | $3.11M — | $0.34 — | $0.39 — | $43.91M — | 0 | -$0.59 — | |
| RenovoRx RNXT | $1.19 — |
-3.25
|
$43.52M — | $98K — | $1.17 — | $1.24 — | $43.52M — | 0 | -$0.41 — | |
| Akari Therapeutics AKTX | $1.34 — |
+3.49
|
$42.96M — | $13.55K — | $1.23 — | $1.34 — | $42.96M — | 0 | $0 — | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $1.93M 13.03K USD | $23 0.16 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Kronos Bio KRON | $0.6899 — |
+0.1
|
$41.99M — | $425.93K — | $0.68 — | $0.6899 — | $41.99M — | 0 | -$1.07 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.94 3.35 USD |
-8.13
|
$36.87M 41.95M USD | $185.03K 210.52K USD | $2.82 3.21 USD | $3.4 3.86 USD | $36.87M 41.95M USD | 0 | -$1.37 -1.5 USD | |
| Connect Biopharma CNTB | $0.76 — |
-5.63
|
$41.95M — | $85.04K — | $0.7199 — | $0.79 — | $41.95M — | 0 | -$0.31 — | |
| Mabion S.A. MAB.WA | $10.1 2.57 USD |
+0.4
|
$163.24M 41.49M USD | $15.14K 3.85K USD | $10.04 2.55 USD | $10.24 2.6 USD | $163.24M 41.49M USD | 16.03 | $0.63 0.16 USD | |
| Sirnaomics Ltd. 2257.HK | $3.1 0.4 USD |
0
|
$323.46M 41.36M USD | $219.55K 28.07K USD | $3.08 0.39 USD | $3.13 0.4 USD | $323.46M 41.36M USD | 0 | -$5.17 -0.6 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2 0.19 USD |
+1.32
|
$421.68M 41.16M USD | $366.33K 35.76K USD | $1.9 0.19 USD | $2.02 0.2 USD | $421.68M 41.16M USD | 0 | -$1.25 -0.1 USD | |
| Avalo Therapeutics AVTX | $3.75 — |
-4.09
|
$40.6M — | $29.47K — | $3.67 — | $4.03 — | $40.6M — | 0.031 | $118.98 — | |
| Karyopharm Therapeutics KPTI | $4.59 — |
-1.08
|
$39.66M — | $64.54K — | $4.34 — | $4.74 — | $39.66M — | 0 | -$11.86 — | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
+2.44
|
$59.56M 39.42M USD | $236.23K 156.35K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $59.56M 39.42M USD | 0 | -$0.06 -0.03 USD | |
| Futura Medical FAMDF | $0.11 — |
0
|
$39.14M — | $3K — | $0.1 — | $0.1 — | $39.14M — | 11.00 | $0.01 — | |
| Spero Therapeutics SPRO | $0.6999 — |
-0.24
|
$38.93M — | $40.42K — | $0.68 — | $0.6999 — | $38.93M — | 0 | -$1.28 — | |
| Cantargia AB (publ) CANTA.ST | $1.59 0.16 USD |
+1.27
|
$395.79M 38.63M USD | $149.87K 14.63K USD | $1.51 0.15 USD | $1.59 0.16 USD | $395.79M 38.63M USD | 0 | -$0.87 -0.08 USD | |
| Annovis Bio ANVS | $1.98 — |
-4.81
|
$38.58M — | $277.03K — | $1.95 — | $2.06 — | $38.58M — | 0 | -$2.24 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-0.62
|
$38.38M — | $520.82K — | $0.02 — | $0.02 — | $38.38M — | 0 | -$7.28 — | |
| Ascelia Pharma AB (publ) ACE.ST | $4.09 0.4 USD |
-3.08
|
$393.07M 38.37M USD | $1.46M 142.04K USD | $4 0.39 USD | $4.32 0.42 USD | $393.07M 38.37M USD | 0 | -$1.22 -0.1 USD | |
| Iterum Therapeutics ITRM | $0.93 — |
+0.08
|
$37.27M — | $363.02K — | $0.91 — | $0.9399 — | $37.27M — | 0 | -$0.94 — | |
| Oncolytics Biotech ONCY | $0.4199 — |
+4.11
|
$37.16M — | $7.1M — | $0.3699 — | $0.44 — | $37.16M — | 0 | -$0.29 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.41 1.54 USD |
0
|
$33.97M 37.14M USD | $5.76K 6.3K USD | $1.38 1.51 USD | $1.44 1.57 USD | $33.97M 37.14M USD | 0 | -$0.24 -0.2 USD | |
| Coeptis Therapeutics COEP | $10.41 — |
+1.17
|
$36.58M — | $24.29K — | $9.68 — | $10.41 — | $36.58M — | 0 | -$6.13 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
+7.41
|
$36.56M — | $59.73K — | $0.08 — | $0.08999 — | $36.56M — | 0 | -$0.01 — | |
| NeuroSense Therapeutics NRSN | $1.52 — |
+4.11
|
$36.46M — | $298.03K — | $1.39 — | $1.57 — | $36.46M — | 0 | -$0.54 — | |
| Rani Therapeutics RANI | $0.6199 — |
-4.83
|
$36.27M — | $267.98K — | $0.6199 — | $0.66 — | $36.27M — | 0 | -$0.98 — | |
| Oncolytics Biotech Inc. ONC.TO | $0.55 0.41 USD |
-1.79
|
$48.85M 36.25M USD | $522.43K 387.67K USD | $0.52 0.39 USD | $0.6099 0.45 USD | $48.85M 36.25M USD | 0 | -$0.4 -0.2 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.16 0.7 USD |
+2.14
|
$371.38M 36.25M USD | $26.27K 2.56K USD | $7.01 0.68 USD | $7.59 0.74 USD | $371.38M 36.25M USD | 0 | -$1.5 -0.1 USD | |
| Microbix Biosystems MBXBF | $0.25 — |
+0.68
|
$35.83M — | $14 — | $0.25 — | $0.25 — | $35.83M — | 25.30 | $0.01 — | |
| Microbix Biosystems Inc. MBX.TO | $0.34 0.25 USD |
0
|
$48.16M 35.73M USD | $12.87K 9.55K USD | $0.34 0.25 USD | $0.34 0.25 USD | $48.16M 35.73M USD | 34.00 | $0.01 0.007 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-5.11
|
$364.05M 35.54M USD | $28.81M 2.81M USD | $0.23 0.02 USD | $0.26 0.03 USD | $364.05M 35.54M USD | 4.75 | $0.05 0.004 USD | |
| Lantern Pharma LTRN | $3.29 — |
-1.79
|
$35.48M — | $30.1K — | $3.19 — | $3.42 — | $35.48M — | 0 | -$1.84 — | |
| Fortress Biotech, Inc. FBIOP | $6.45 — |
-0.62
|
$34.62M — | $4.95K — | $6.4 — | $6.45 — | $34.62M — | 0 | -$0.86 — | |
| Defence Therapeutics Inc. DTC.CN | $0.8499 0.63 USD |
0
|
$46.52M 34.52M USD | $0 0 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $46.52M 34.52M USD | 0 | -$0.08 -0.05 USD | |
| Intervacc AB (publ) IVACC.ST | $1.04 0.1 USD |
-1.89
|
$353.08M 34.47M USD | $1.99M 194.15K USD | $0.9899 0.1 USD | $1.06 0.1 USD | $353.08M 34.47M USD | 0 | -$0.71 -0.06 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $7.38 0.72 USD |
+14.06
|
$346.87M 33.86M USD | $1.2M 117.3K USD | $6.25 0.61 USD | $7.38 0.72 USD | $346.87M 33.86M USD | 0 | -$0.51 -0.04 USD | |
| LAVA Therapeutics LVTX | $1.28 — |
+0.79
|
$33.67M — | $21.2K — | $1.25 — | $1.34 — | $33.67M — | 0 | -$1.05 — | |
| Aligos Therapeutics ALGS | $5.5 — |
-3
|
$33.63M — | $75.83K — | $5.33 — | $5.81 — | $33.63M — | 0 | -$17.46 — | |
| FibroGen FGEN | $0.33 — |
+0.46
|
$33.34M — | $405.87K — | $0.32 — | $0.34 — | $33.34M — | 0 | -$1.2 — | |
| genOway Société anonyme ALGEN.PA | $3.28 3.59 USD |
+0.92
|
$30.04M 32.84M USD | $3.44K 3.76K USD | $3.19 3.49 USD | $3.29 3.6 USD | $30.04M 32.84M USD | 13.11 | $0.25 0.27 USD | |
| Defence Therapeutics Inc. DTC.F | $0.53 0.58 USD |
-0.37
|
$29.75M 32.52M USD | $4.5K 4.92K USD | $0.51 0.56 USD | $0.53 0.58 USD | $29.75M 32.52M USD | 0 | -$0.06 -0.06 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $3.18M 2.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Cyclacel Pharmaceuticals CYCC | $1.45 — |
-0.68
|
$32.29M — | $145.97K — | $1.36 — | $1.56 — | $32.29M — | 0.50 | $2.88 — | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
+3.77
|
$1.01B 32.23M USD | $680.29K 21.62K USD | $10.8 0.34 USD | $11.5 0.37 USD | $1.01B 32.23M USD | 0 | -$1.79 -0.05 USD | |
| Rain Enhancement Technologies Holdco RAIN | $4.2 — |
-3.78
|
$31.83M — | $32.29K — | $3.85 — | $4.57 — | $31.83M — | 0 | -$0.79 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $113 0.76 USD |
-1.74
|
$4.7B 31.75M USD | $391.1K 2.64K USD | $111 0.75 USD | $117 0.79 USD | $4.7B 31.75M USD | 0 | -$36.74 -0.2 USD | |
| America Great Health AAGH | $0.0015 — |
-21.05
|
$31.73M — | $4.99M — | $0.0015 — | $0.001699 — | $31.73M — | 0 | $0 — | |
| Xintela AB (publ) XINT.ST | $0.4799 0.05 USD |
0
|
$319.58M 31.2M USD | $385.64K 37.64K USD | $0.45 0.04 USD | $0.5 0.05 USD | $319.58M 31.2M USD | 0 | -$0.07 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||