หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (656)
- ออสเตรเลีย (49)
- ออสเตรีย (11)
- เบลเยียม (6)
- บราซิล (14)
- แคนาดา (48)
- จีน (91)
- เดนมาร์ก (5)
- ฟินแลนด์ (4)
- ฝรั่งเศส (27)
- เยอรมนี (449)
- ฮ่องกง (46)
- อินเดีย (19)
- อิสราเอล (12)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (22)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (55)
- สวิตเซอร์แลนด์ (8)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
การดูแลสุขภาพ (1697)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1697)
เทคโนโลยีชีวภาพ (1697)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeyondSpring BYSI | $1.93 — |
+1.58
|
$79.37M — | $4.80K — | $1.91 — | $1.95 — | $79.37M — | 0 | -$0.19 — | ||
| Instil Bio TIL | $11.39 — |
-0.83
|
$77.28M — | $67.33K — | $11.21 — | $11.73 — | $77.28M — | 0 | -$11.34 — | ||
| XBiotech XBIT | $2.51 — |
-3.09
|
$76.52M — | $43.64K — | $2.44 — | $2.59 — | $76.52M — | 0 | -$0.95 — | ||
| GlycoNex Incorporation 4168.TWO | NT$21.70 0.69 USD |
-0.69
|
NT$2.40B 76.34M USD | NT$120.74K 3.84K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$2.40B 76.34M USD | 0 | -NT$2.01 -0.06 USD | ||
| MediciNova MNOV | $1.55 — |
+2.65
|
$76.02M — | $103.62K — | $1.49 — | $1.55 — | $76.02M — | 0 | -$0.25 — | ||
| Nykode Therapeutics AS NYKD.OL | NOK 2.39 0.23 USD |
+3.1
|
NOK 781.10M 74.93M USD | NOK 404.73K 38.83K USD | NOK 2.30 0.22 USD | NOK 2.42 0.23 USD | NOK 781.10M 74.93M USD | 0 | -NOK 0.30 -0.02 USD | ||
| InflaRx IFRX | $1.10 — |
+7.84
|
$74.52M — | $813.29K — | $0.99 — | $1.11 — | $74.52M — | 0 | -$0.71 — | ||
| ALX Oncology ALXO | $1.37 — |
+3.79
|
$74.28M — | $145.01K — | $1.30 — | $1.40 — | $74.28M — | 0 | -$2.01 — | ||
| BRAIN Biotech AG BNN.DE | €3.06 3.34 USD |
+0.33
|
€66.85M 73.08M USD | €4.32K 4.72K USD | €2.97 3.25 USD | €3.20 3.5 USD | €66.85M 73.08M USD | 0 | -€0.53 -0.5 USD | ||
| Kidswell Bio Corporation 4584.T | ¥217 1.46 USD |
-3.98
|
¥11B 72.63M USD | ¥968K 6.53K USD | ¥216 1.46 USD | ¥227 1.53 USD | ¥11B 72.63M USD | 31.91 | ¥7 0.05 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥148 1 USD |
-0.67
|
¥11B 71.92M USD | ¥638K 4.31K USD | ¥146 0.99 USD | ¥153 1.03 USD | ¥11B 71.92M USD | 0 | -¥11 -0.07 USD | ||
| BioStem BSEM | $4.28 — |
-1.43
|
$71.76M — | $21.61K — | $4.26 — | $4.64 — | $71.76M — | 2.91 | $1.47 — | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.18 0.12 USD |
+3.98
|
THB 2.53B 71.2M USD | THB 995.09K 28K USD | THB 4.04 0.11 USD | THB 4.18 0.12 USD | THB 2.53B 71.2M USD | 23.22 | THB 0.18 0.005 USD | ||
| NRx Pharmaceuticals NRXP | $2.44 — |
+1.24
|
$68.56M — | $354.54K — | $2.36 — | $2.51 — | $68.56M — | 0 | -$2.31 — | ||
| PMV Pharmaceuticals PMVP | $1.28 — |
-0.78
|
$68.11M — | $208.80K — | $1.26 — | $1.30 — | $68.11M — | 0 | -$1.59 — | ||
| Reviva Pharmaceuticals RVPH | $0.59 — |
-0.57
|
$68.02M — | $3.52M — | $0.59 — | $0.62 — | $68.02M — | 0 | -$0.44 — | ||
| Imugene Limited IMU.AX | A$0.32 0.21 USD |
-1.54
|
A$102.48M 67.83M USD | A$423.92K 280.57K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$102.48M 67.83M USD | 0 | -A$0.32 -0.2 USD | ||
| Lytix Biopharma AS LYTIX.OL | NOK 10.30 0.99 USD |
+0.98
|
NOK 703.10M 67.45M USD | NOK 27.62K 2.65K USD | NOK 10.00 0.96 USD | NOK 10.30 0.99 USD | NOK 703.10M 67.45M USD | 0 | -NOK 1.12 -0.1 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.25 0.45 USD |
-1.38
|
NT$2.12B 67.39M USD | NT$89.81K 2.85K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$2.12B 67.39M USD | 0 | -NT$1.82 -0.05 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$19.30 0.61 USD |
0
|
NT$2.08B 66.01M USD | NT$228.53K 7.26K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$2.08B 66.01M USD | 0 | -NT$1.77 -0.05 USD | ||
| PolyPid PYPD | $3.94 — |
-0.51
|
$65.54M — | $142.65K — | $3.86 — | $3.98 — | $65.54M — | 0 | -$2.81 — | ||
| Clene CLNN | $6.29 — |
-12.88
|
$65.00M — | $730.76K — | $6.11 — | $7.90 — | $65.00M — | 0 | -$3.44 — | ||
| Arch Biopartners Inc. ARCH.V | CA$1.30 0.96 USD |
+4.84
|
CA$87.01M 64.57M USD | CA$81.81K 60.71K USD | CA$1.19 0.88 USD | CA$1.39 1.03 USD | CA$87.01M 64.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Imugene IUGNF | $0.20 — |
-0.2
|
$64.05M — | $4.41K — | $0.20 — | $0.20 — | $64.05M — | 0 | -$0.21 — | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
+2.56
|
A$96.07M 63.58M USD | A$3.25M 2.15M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$96.07M 63.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Arch Biopartners ACHFF | $0.93 — |
+3.91
|
$63.08M — | $18.80K — | $0.85 — | $0.99 — | $63.08M — | 0 | -$0.02 — | ||
| Alterity Therapeutics ATHE | $3.43 — |
-1.55
|
$62.17M — | $5.59K — | $3.31 — | $3.46 — | $62.17M — | 0 | -$0.61 — | ||
| Aligos Therapeutics ALGS | $10.09 — |
+2.23
|
$62.09M — | $69.29K — | $9.81 — | $10.45 — | $62.09M — | 0 | -$13.53 — | ||
| TScan Therapeutics TCRX | $1.09 — |
+6.86
|
$61.86M — | $1.10M — | $0.99 — | $1.11 — | $61.86M — | 0 | -$1.12 — | ||
| ABVC BioPharma ABVC | $2.53 — |
-1.56
|
$61.48M — | $44.27K — | $2.53 — | $2.59 — | $61.48M — | 0 | -$0.28 — | ||
| Nutriband NTRB | $5.06 — |
+8.47
|
$60.80M — | $23.13K — | $4.52 — | $5.17 — | $60.80M — | 0 | -$2.89 — | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.57 0.15 USD |
+3.29
|
NOK 628.35M 60.28M USD | NOK 18.53K 1.78K USD | NOK 1.51 0.14 USD | NOK 1.58 0.15 USD | NOK 628.35M 60.28M USD | 0 | -NOK 0.31 -0.02 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
+7.5
|
A$90.43M 59.85M USD | A$3.92M 2.59M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$90.43M 59.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Biohit Oyj BIOBV.HE | €3.58 3.91 USD |
0
|
€54.41M 59.47M USD | €2.98K 3.25K USD | €3.50 3.83 USD | €3.59 3.92 USD | €54.41M 59.47M USD | 23.86 | €0.15 0.16 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹33.52 0.41 USD |
+0.15
|
₹4.90B 59.3M USD | ₹871.21K 10.54K USD | ₹33.50 0.41 USD | ₹34.50 0.42 USD | ₹4.90B 59.3M USD | 223.46 | ₹0.15 0.001 USD | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.76 0.12 USD |
+0.8
|
TRY 1.88B 59.04M USD | TRY 28.68M 900.55K USD | TRY 3.74 0.12 USD | TRY 3.89 0.12 USD | TRY 1.88B 59.04M USD | 4.53 | TRY 0.83 0.03 USD | ||
| Tenax Therapeutics TENX | $9.35 — |
+1.74
|
$58.38M — | $181.10K — | $8.90 — | $9.47 — | $58.38M — | 0 | -$0.74 — | ||
| MiNK Therapeutics INKT | $12.35 — |
+12.99
|
$57.97M — | $22.12K — | $10.51 — | $12.50 — | $57.97M — | 0 | -$3.01 — | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
-11.11
|
A$87.00M 57.58M USD | A$4.31M 2.85M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.25 0.96 USD |
-2.1
|
NT$1.80B 57.08M USD | NT$25.21K 800.99 USD | NT$29.70 0.94 USD | NT$31.00 0.99 USD | NT$1.80B 57.08M USD | 0 | -NT$1.24 -0.03 USD | ||
| Celularity CELU | $1.97 — |
-2.33
|
$55.89M — | $31.30K — | $1.95 — | $2.01 — | $55.89M — | 0 | -$3.33 — | ||
| Herantis Pharma Oyj HRTIS.HE | €2.12 2.32 USD |
-1.4
|
€51.08M 55.84M USD | €5.31K 5.8K USD | €2.11 2.31 USD | €2.16 2.36 USD | €51.08M 55.84M USD | 0 | -€0.24 -0.2 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.25 0.77 USD |
-1.02
|
NT$1.76B 55.82M USD | NT$75.08K 2.39K USD | NT$23.80 0.76 USD | NT$24.45 0.78 USD | NT$1.76B 55.82M USD | 0 | -NT$2.46 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥31 0.21 USD |
+3.33
|
¥8B 55.4M USD | ¥793K 5.35K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥8B 55.4M USD | 0 | -¥5 -0.03 USD | ||
| Equillium EQ | $0.87 — |
+0.11
|
$53.13M — | $257.51K — | $0.87 — | $0.92 — | $53.13M — | 0 | -$0.58 — | ||
| Jasper Therapeutics JSPR | $1.86 — |
+12.73
|
$52.05M — | $1.96M — | $1.59 — | $1.89 — | $52.05M — | 0 | -$5.82 — | ||
| CEL-SCI CVM | $6.29 — |
+5.54
|
$50.28M — | $54.22K — | $5.80 — | $6.30 — | $50.28M — | 0 | -$9.13 — | ||
| INmune Bio INMB | $1.88 — |
+6.82
|
$49.98M — | $726.23K — | $1.69 — | $1.92 — | $49.98M — | 0 | -$2.08 — | ||
| BioAtla BCAB | $0.85 — |
+2.64
|
$49.86M — | $864.87K — | $0.82 — | $0.90 — | $49.86M — | 0 | -$1.15 — | ||
| PDS Biotechnology PDSB | $0.89 — |
+5.05
|
$48.93M — | $611.51K — | $0.86 — | $0.94 — | $48.93M — | 0 | -$0.81 — | ||
| IO Biotech IOBT | $0.68 — |
+5.75
|
$48.79M — | $1.01M — | $0.66 — | $0.72 — | $48.79M — | 0 | -$1.34 — | ||
| Werewolf Therapeutics HOWL | $1.00 — |
+8.54
|
$48.36M — | $577.88K — | $0.92 — | $1.02 — | $48.36M — | 0 | -$1.62 — | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
-4.55
|
¥7B 48M USD | ¥49M 332.65K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥7B 48M USD | 0 | -¥3 -0.01 USD | ||
| Rain Enhancement Technologies Holdco RAIN | $5.81 — |
+7.59
|
$47.58M — | $15.13K — | $5.28 — | $6.01 — | $47.58M — | 0 | -$0.71 — | ||
| ImmuCell ICCC | $5.21 — |
-0.76
|
$47.13M — | $31.46K — | $5.14 — | $5.55 — | $47.13M — | 18.60 | $0.28 — | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.35 1.09 USD |
0
|
NT$1.46B 46.42M USD | NT$137.43K 4.37K USD | NT$33.85 1.08 USD | NT$35.00 1.11 USD | NT$1.46B 46.42M USD | 0 | -NT$1.99 -0.06 USD | ||
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$46.11M — | $5.00K — | $0.10 — | $0.10 — | $46.11M — | 0 | -$0.01 — | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.43 0.28 USD |
+1.19
|
A$69.59M 46.06M USD | A$281.79K 186.5K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$69.59M 46.06M USD | 0 | -A$0.06 -0.03 USD | ||
| Century Therapeutics IPSC | $0.53 — |
+2.68
|
$45.96M — | $969.82K — | $0.51 — | $0.54 — | $45.96M — | 0 | -$0.32 — | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $173.18K — | $1.74 — | $1.74 — | $45.77M — | 0 | -$0.87 — | ||
| Kezar Life Sciences KZR | $6.25 — |
+0.16
|
$45.77M — | $23.58K — | $6.13 — | $6.25 — | $45.77M — | 0 | -$8.44 — | ||
| BioXcel Therapeutics BTAI | $2.09 — |
+9.42
|
$45.71M — | $453.64K — | $1.91 — | $2.11 — | $45.71M — | 0 | -$9.29 — | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.60 1.75 USD |
0
|
€41.71M 45.59M USD | €35.13K 38.4K USD | €1.59 1.74 USD | €1.61 1.76 USD | €41.71M 45.59M USD | 0 | -€0.48 -0.5 USD | ||
| Actinium Pharmaceuticals ATNM | $1.45 — |
0
|
$45.23M — | $80.03K — | $1.41 — | $1.54 — | $45.23M — | 0 | -$1.11 — | ||
| Evaxion A/S EVAX | $5.29 — |
+3.73
|
$44.12M — | $53.24K — | $5.03 — | $5.46 — | $44.12M — | 0 | -$4.00 — | ||
| Genenta Science S.p.A GNTA | $1.86 — |
-1.59
|
$43.58M — | $36.66K — | $1.83 — | $1.91 — | $43.58M — | 0 | -$0.55 — | ||
| Cue Biopharma CUE | $0.55 — |
-1.44
|
$43.54M — | $192.14K — | $0.55 — | $0.59 — | $43.54M — | 0 | -$0.41 — | ||
| NextCure NXTC | $12.73 — |
+5.77
|
$43.13M — | $32.17K — | $12.00 — | $13.44 — | $43.13M — | 0 | -$23.80 — | ||
| Exicure XCUR | $6.74 — |
+21.22
|
$42.96M — | $69.84K — | $5.23 — | $6.79 — | $42.96M — | 0 | -$3.72 — | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
-3.85
|
A$64.13M 42.45M USD | A$9.80K 6.49K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$64.13M 42.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.27 0.18 USD |
0
|
A$64.11M 42.43M USD | A$372.99K 246.87K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$64.11M 42.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 17.75 1.73 USD |
-2.74
|
SEK 434.71M 42.43M USD | SEK 444.00 43.34 USD | SEK 17.75 1.73 USD | SEK 18.10 1.77 USD | SEK 434.71M 42.43M USD | 0 | -SEK 1.04 -0.1 USD | ||
| ProText Mobility TXTM | $0.00 — |
+2.13
|
$42.20M — | $4.24M — | $0.00 — | $0.00 — | $42.20M — | 0.0045 | $1.05 — | ||
| Lantern Pharma LTRN | $3.77 — |
+6.5
|
$42.17M — | $46.08K — | $3.53 — | $3.77 — | $42.17M — | 0 | -$1.75 — | ||
| Covalon Technologies Ltd. COV.V | CA$1.97 1.46 USD |
+1.03
|
CA$54.01M 40.08M USD | CA$14.82K 11K USD | CA$1.95 1.45 USD | CA$1.97 1.46 USD | CA$54.01M 40.08M USD | 21.88 | CA$0.09 0.07 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.79 3.17 USD |
0
|
CHF 35.13M 39.97M USD | CHF 723.00 822.62 USD | CHF 2.79 3.17 USD | CHF 2.79 3.17 USD | CHF 35.13M 39.97M USD | 0 | -CHF 1.36 -1.5 USD | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.83M — | $30.00K — | $0.09 — | $0.09 — | $39.83M — | 0 | -$0.01 — | ||
| Xilio Therapeutics XLO | $0.74 — |
+5.26
|
$38.90M — | $576.00K — | $0.70 — | $0.75 — | $38.90M — | 0 | -$0.61 — | ||
| Veru VERU | $2.42 — |
0
|
$38.84M — | $82.97K — | $2.38 — | $2.50 — | $38.84M — | 0.40 | $6.00 — | ||
| Skye Bioscience SKYE | $1.21 — |
-0.82
|
$38.79M — | $164.92K — | $1.18 — | $1.24 — | $38.79M — | 0 | -$1.30 — | ||
| Fortress Biotech, Inc. FBIOP | $7.15 — |
+2.88
|
$38.38M — | $6.96K — | $6.89 — | $7.15 — | $38.38M — | 0 | -$0.86 — | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥50 0.34 USD |
-1.96
|
¥6B 37.6M USD | ¥783K 5.29K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥6B 37.6M USD | 0 | -¥12 -0.07 USD | ||
| Covalon CVALF | $1.37 — |
0
|
$37.56M — | $1.74K — | $1.35 — | $1.38 — | $37.56M — | 22.83 | $0.06 — | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.97 0.29 USD |
0
|
SEK 379.23M 37.02M USD | SEK 426.31K 41.61K USD | SEK 2.89 0.28 USD | SEK 3.00 0.29 USD | SEK 379.23M 37.02M USD | 0 | -SEK 0.73 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥103 0.7 USD |
-3.74
|
¥5B 36.63M USD | ¥567K 3.83K USD | ¥102 0.69 USD | ¥107 0.72 USD | ¥5B 36.63M USD | 0 | -¥28 -0.1 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.90 0.67 USD |
-2.17
|
CA$49.25M 36.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.25M 36.55M USD | 0 | -CA$0.07 -0.05 USD | ||
| Galecto GLTO | $22.89 — |
+3.39
|
$36.45M — | $205.59K — | $21.17 — | $23.72 — | $36.45M — | 0 | -$12.10 — | ||
| Dyadic DYAI | $1.00 — |
+6.11
|
$36.18M — | $243.95K — | $0.93 — | $1.03 — | $36.18M — | 0 | -$0.22 — | ||
| NeuroSense Therapeutics NRSN | $1.20 — |
-2.44
|
$35.64M — | $159.23K — | $1.16 — | $1.24 — | $35.64M — | 0 | -$0.36 — | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.20 0.61 USD |
-1.29
|
NT$1.11B 35.2M USD | NT$77.07K 2.45K USD | NT$19.15 0.61 USD | NT$19.55 0.62 USD | NT$1.11B 35.2M USD | 0 | -NT$2.60 -0.08 USD | ||
| Generation Bio GBIO | $5.22 — |
+0.38
|
$35.17M — | $18.12K — | $5.09 — | $5.36 — | $35.17M — | 0 | -$9.37 — | ||
| Defence Therapeutics DTCFF | $0.64 — |
-2.66
|
$35.02M — | $33.96K — | $0.60 — | $0.76 — | $35.02M — | 0 | -$0.05 — | ||
| RenovoRx RNXT | $0.95 — |
+5.04
|
$34.82M — | $145.60K — | $0.91 — | $0.96 — | $34.82M — | 0 | -$0.36 — | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
+4.76
|
A$52.03M 34.44M USD | A$736.58K 487.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$52.03M 34.44M USD | 0 | -A$0.02 -0.01 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
-7.14
|
CA$45.61M 33.85M USD | CA$614.93K 456.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| FibroGen FGEN | $8.25 — |
+1.6
|
$33.37M — | $24.84K — | $8.00 — | $8.55 — | $33.37M — | 0 | -$12.84 — | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.65 0.37 USD |
-1.69
|
NT$1.05B 33.32M USD | NT$57.40K 1.82K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$1.05B 33.32M USD | 44.80 | NT$0.26 0.008 USD | ||
| Applied Therapeutics APLT | $0.23 — |
+8.85
|
$33.17M — | $8.49M — | $0.21 — | $0.24 — | $33.17M — | 0 | -$0.10 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.95M — | $14.50K — | $0.10 — | $0.10 — | $32.95M — | 0 | -$0.04 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||