หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (57)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (93)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (739)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (15)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (68)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
การดูแลสุขภาพ (2616)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2616)
เทคโนโลยีชีวภาพ (2616)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptorum APM | $1.41 — |
-0.7
|
$11.48M — | $42.7K — | $1.37 — | $1.41 — | $11.48M — | 0 | -$0.34 — | |
| Soligenix SNGX | $1.34 — |
-8.84
|
$11.22M — | $691.35K — | $1.3 — | $1.47 — | $11.22M — | 0 | -$3.06 — | |
| Sensei Biotherapeutics SNSE | $8.68 — |
+1.28
|
$10.95M — | $32.38K — | $8.6 — | $8.99 — | $10.95M — | 0 | -$21.28 — | |
| HOOKIPA Pharma HOOK | $0.88 — |
-0.4
|
$10.81M — | $311 — | $0.88 — | $0.88 — | $10.81M — | 0 | -$5.85 — | |
| Biosergen AB (publ) BIOSGN.ST | $0.4699 0.05 USD |
0
|
$110.6M 10.8M USD | $25.01K 2.44K USD | $0.45 0.04 USD | $0.5 0.05 USD | $110.6M 10.8M USD | 15.69 | $0.03 0.002 USD | |
| BiomX PHGE | $0.4099 — |
-16.85
|
$10.78M — | $20.41M — | $0.39 — | $0.46 — | $10.78M — | 0 | -$0.02 — | |
| Evogene EVGN | $1.22 — |
-2.79
|
$10.72M — | $49.75K — | $1.18 — | $1.25 — | $10.72M — | 0 | -$1.97 — | |
| Cellectar Biosciences CLRB | $3.35 — |
+1.52
|
$10.69M — | $97.95K — | $3.17 — | $3.5 — | $10.69M — | 0 | -$24.28 — | |
| Futura Medical FAMDF | $0.02999 — |
0
|
$10.17M — | $200 — | $0.02 — | $0.02 — | $10.17M — | 0 | -$0.03 — | |
| Genprex GNPX | $4.7 — |
-11.32
|
$10.05M — | $184.98K — | $4.62 — | $5.18 — | $10.05M — | 0.11 | $42.5 — | |
| Acurx Pharmaceuticals ACXP | $4.82 — |
-4.74
|
$10.03M — | $82.61K — | $4.81 — | $5.2 — | $10.03M — | 0 | -$10.57 — | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
-11.11
|
$15.14M 10.02M USD | $115.06K 76.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.14M 10.02M USD | 0 | -$0.01 -0.006 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08 0.0079 USD |
+1.24
|
$100.75M 9.83M USD | $3.63M 354.13K USD | $0.08 0.0078 USD | $0.08 0.0082 USD | $100.75M 9.83M USD | 0 | -$0.05 -0.004 USD | |
| XTL Biopharmaceuticals XTLB | $1.01 — |
-3.81
|
$9.81M — | $77.04K — | $1 — | $1.07 — | $9.81M — | 0 | -$0.3 — | |
| Arctic Bioscience AS ABS.OL | $3.7 0.35 USD |
+10.45
|
$102.05M 9.79M USD | $299.36K 28.72K USD | $3.51 0.34 USD | $4 0.38 USD | $102.05M 9.79M USD | 0 | -$1.67 -0.1 USD | |
| Oxford BioDynamics OXBOF | $0.005 — |
0
|
$9.79M — | $130K — | $0.005 — | $0.005199 — | $9.79M — | 0 | -$0.04 — | |
| Bolt Biotherapeutics BOLT | $5.04 — |
-9.68
|
$9.67M — | $44.46K — | $5.03 — | $5.59 — | $9.67M — | 0 | -$26.42 — | |
| Addex Therapeutics ADXN | $9.4 — |
+7.92
|
$9.63M — | $2.36K — | $8.61 — | $9.54 — | $9.63M — | 0 | -$8.94 — | |
| Alzamend Neuro ALZN | $2.51 — |
-1.18
|
$9.54M — | $80.37K — | $2.44 — | $2.57 — | $9.54M — | 0 | -$1.18 — | |
| NextCell Pharma AB NXTCL.ST | $0.8599 0.08 USD |
-3.26
|
$97.42M 9.51M USD | $356.84K 34.83K USD | $0.8399 0.08 USD | $0.9 0.09 USD | $97.42M 9.51M USD | 0 | -$0.09 -0.008 USD | |
| Inhibitor Therapeutics INTI | $0.05999 — |
+10
|
$9.49M — | $10.25K — | $0.05999 — | $0.05999 — | $9.49M — | 0 | -$0.02 — | |
| Phio Pharmaceuticals PHIO | $1.63 — |
-12.37
|
$9.33M — | $2.26M — | $1.6 — | $1.79 — | $9.33M — | 0 | -$2.09 — | |
| Mustang Bio MBIO | $1.27 — |
-8.63
|
$9.19M — | $132.66K — | $1.26 — | $1.36 — | $9.19M — | 0.63 | $1.99 — | |
| TRON TGRP | $0.05 — |
-1.61
|
$9.02M — | $12K — | $0.05 — | $0.05 — | $9.02M — | 0 | $0 — | |
| Lyra Therapeutics LYRA | $5.45 — |
-5.3
|
$8.95M — | $17.2K — | $5.4 — | $5.66 — | $8.95M — | 0 | -$28.98 — | |
| TransCode Therapeutics RNAZ | $9.5 — |
-10.55
|
$8.71M — | $12.06K — | $9.5 — | $10.45 — | $8.71M — | 0 | -$61.42 — | |
| Innovotech Inc. IOT.V | $0.23 0.17 USD |
0
|
$11.51M 8.54M USD | $41.5K 30.8K USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.51M 8.54M USD | 23.00 | $0.01 0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.22 0.16 USD |
-2.27
|
$11.39M 8.45M USD | $48.5K 35.99K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $11.39M 8.45M USD | 0 | -$0.03 -0.02 USD | |
| VYNE Therapeutics VYNE | $0.33 — |
-5.37
|
$8.34M — | $1.12M — | $0.33 — | $0.3499 — | $8.34M — | 0 | -$0.9 — | |
| Patrys Limited PAB.AX | $0.04 0.02 USD |
-5.13
|
$12.61M 8.34M USD | $487.09K 322.38K USD | $0.04 0.02 USD | $0.04 0.03 USD | $12.61M 8.34M USD | 0 | -$0.02 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.95 0.19 USD |
-4.29
|
$85.33M 8.33M USD | $2.49M 243.37K USD | $1.82 0.18 USD | $2.38 0.23 USD | $85.33M 8.33M USD | 0.0089 | $217.94 21.27 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.07 0.07 USD |
+0.62
|
$7.23M 8.23M USD | $105.05K 119.52K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $7.23M 8.23M USD | 0 | -$0.06 -0.06 USD | |
| Kiora Pharmaceuticals KPRX | $2.37 — |
-4.05
|
$8.14M — | $50.64K — | $2.35 — | $2.55 — | $8.14M — | 0 | -$3.36 — | |
| EvoNext Holdings SA EVE.SW | $0.9399 1.07 USD |
+3.51
|
$7.05M 8.02M USD | $339 385.71 USD | $0.91 1.04 USD | $0.9399 1.07 USD | $7.05M 8.02M USD | 0 | -$0.12 -0.1 USD | |
| Aprea Therapeutics APRE | $1.37 — |
-2.14
|
$7.98M — | $39.53K — | $1.36 — | $1.4 — | $7.98M — | 0 | -$2.3 — | |
| Galecto GLTO | $5.96 — |
-11.04
|
$7.89M — | $42.72K — | $5.84 — | $6.23 — | $7.89M — | 0 | -$13.07 — | |
| BetterLife Pharma Inc. BETR.CN | $0.07 0.05 USD |
+16.67
|
$10.63M 7.89M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.63M 7.89M USD | 0 | $0 0 USD | |
| Purple Biotech PPBT | $0.8599 — |
-0.34
|
$7.75M — | $1.3M — | $0.8 — | $0.9 — | $7.75M — | 0 | -$45.89 — | |
| IN8bio INAB | $1.65 — |
-12.23
|
$7.49M — | $275.58K — | $1.55 — | $2.14 — | $7.49M — | 0 | -$9.16 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.11 0.08 USD |
0
|
$10.01M 7.43M USD | $11.35K 8.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.01M 7.43M USD | 0 | -$0.02 -0.01 USD | |
| Creative Medical Technology CELZ | $2.85 — |
-5
|
$7.35M — | $61.14K — | $2.58 — | $3 — | $7.35M — | 0 | -$3.13 — | |
| HCW Biologics HCWB | $3.4 — |
-5.56
|
$7.32M — | $65.52K — | $3.23 — | $3.8 — | $7.32M — | 0 | -$16.41 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.003 0.0019 USD |
0
|
$10.93M 7.23M USD | $11.64M 7.7M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $10.93M 7.23M USD | 0 | -$0.01 -0.006 USD | |
| PharmaTher PHRRF | $0.08 — |
-2.59
|
$7.19M — | $228.05K — | $0.08 — | $0.08 — | $7.19M — | 0 | -$0.01 — | |
| Brainstorm Cell Therapeutics BCLI | $0.6899 — |
+1.47
|
$7.16M — | $4.57K — | $0.65 — | $0.6899 — | $7.16M — | 0 | -$1.73 — | |
| Adial Pharmaceuticals ADIL | $0.33 — |
-5.71
|
$7.1M — | $431.39K — | $0.33 — | $0.3499 — | $7.1M — | 0 | -$0.71 — | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0099 USD |
+4.94
|
$72.49M 7.08M USD | $4.24M 414.08K USD | $0.1 0.0094 USD | $0.1 0.01 USD | $72.49M 7.08M USD | 0 | -$0.13 -0.01 USD | |
| Vectus Biosystems Limited VBS.AX | $0.2 0.13 USD |
+37.93
|
$10.67M 7.06M USD | $126.94K 84.02K USD | $0.1499 0.1 USD | $0.2 0.13 USD | $10.67M 7.06M USD | 0 | -$0.03 -0.01 USD | |
| Matinas BioPharma MTNB | $1.27 — |
-5.22
|
$7.05M — | $24.8K — | $1.26 — | $1.34 — | $7.05M — | 0 | -$3.87 — | |
| NuCana NCNA | $3.63 — |
-7.87
|
$6.93M — | $89.04K — | $3.61 — | $3.92 — | $6.93M — | 0 | -$1,707 — | |
| BetterLife Pharma BETRF | $0.05 — |
0
|
$6.83M — | $3K — | $0.05 — | $0.05 — | $6.83M — | 0 | $0 — | |
| 4SC AG VSC.F | $0.56 0.61 USD |
0
|
$6.13M 6.7M USD | $309 337.78 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.13M 6.7M USD | 0 | -$0.67 -0.7 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.99M 6.67M USD | $340K 252.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.99M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| Silo Pharma SILO | $0.5 — |
-3.79
|
$6.66M — | $185.82K — | $0.5 — | $0.53 — | $6.66M — | 0 | -$1.01 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.14 0.01 USD |
-30.53
|
$68.11M 6.65M USD | $2.57M 250.73K USD | $0.1199 0.01 USD | $0.2099 0.02 USD | $68.11M 6.65M USD | 0 | -$0.06 -0.005 USD | |
| NovaBay Pharmaceuticals NBY | $1.1 — |
+0.92
|
$6.61M — | $112.11K — | $1.07 — | $1.13 — | $6.61M — | 0.47 | $2.3 — | |
| GT Biopharma GTBP | $0.6199 — |
-0.82
|
$6.57M — | $227.58K — | $0.5999 — | $0.6199 — | $6.57M — | 0 | -$3.98 — | |
| Galmed Pharmaceuticals GLMD | $1.19 — |
-10.85
|
$6.52M — | $42.03K — | $1.19 — | $1.31 — | $6.52M — | 0 | -$5.61 — | |
| Xenetic Biosciences XBIO | $2.85 — |
-8.65
|
$6.49M — | $59.37K — | $2.85 — | $3.12 — | $6.49M — | 0 | -$2 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.48M — | $127.75K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.01 — | |
| Pila Pharma AB (publ) PILA.ST | $2.17 0.21 USD |
-1.81
|
$65.99M 6.44M USD | $72.82K 7.11K USD | $2.09 0.2 USD | $2.24 0.22 USD | $65.99M 6.44M USD | 0 | -$0.37 -0.03 USD | |
| Jaguar Health JAGX | $1.68 — |
-9.19
|
$6.23M — | $64.99K — | $1.66 — | $1.81 — | $6.23M — | 0.044 | $37.53 — | |
| Ensysce Biosciences ENSC | $2.08 — |
-3.26
|
$6.17M — | $113.42K — | $2.05 — | $2.14 — | $6.17M — | 0 | -$3.51 — | |
| OncoZenge AB (publ) ONCOZ.ST | $5.25 0.51 USD |
+3.14
|
$63.07M 6.16M USD | $55.84K 5.45K USD | $4.93 0.48 USD | $5.47 0.53 USD | $63.07M 6.16M USD | 0 | -$0.58 -0.05 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0089 USD |
+0.88
|
$62.31M 6.08M USD | $88.65K 8.65K USD | $0.08999 0.0089 USD | $0.1 0.0096 USD | $62.31M 6.08M USD | 0 | -$0.07 -0.006 USD | |
| Bioxytran BIXT | $0.07 — |
0
|
$6.08M — | $40.97K — | $0.07 — | $0.07 — | $6.08M — | 0 | -$0.02 — | |
| Curative Biotechnology CUBT | $0.005799 — |
-10.77
|
$6.07M — | $20.23K — | $0.005799 — | $0.005799 — | $6.07M — | 0 | $0 — | |
| PharmaCyte Biotech PMCB | $0.89 — |
-2.99
|
$6.05M — | $20.12K — | $0.88 — | $0.92 — | $6.05M — | 14.83 | $0.06 — | |
| Quoin Pharmaceuticals QNRX | $9.86 — |
-5.19
|
$5.95M — | $24.06K — | $9.86 — | $10.5 — | $5.95M — | 0.010 | $958.65 — | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
0
|
$8.96M 5.93M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.96M 5.93M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics TCRT | $2.52 — |
-7.01
|
$5.85M — | $25.78K — | $2.52 — | $2.69 — | $5.85M — | 0 | -$2.47 — | |
| Burzynski Research Institute BZYR | $0.04 — |
+29.41
|
$5.78M — | $16.9K — | $0.04 — | $0.04 — | $5.78M — | 0 | -$0.01 — | |
| Invex Therapeutics Ltd IXC.AX | $0.1199 0.08 USD |
0
|
$8.64M 5.72M USD | $5.66K 3.74K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $8.64M 5.72M USD | 0 | -$0.01 -0.006 USD | |
| Pasithea Therapeutics KTTA | $0.77 — |
-5.87
|
$5.72M — | $248.63K — | $0.6999 — | $0.8199 — | $5.72M — | 0 | -$7.13 — | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
0
|
$8.54M 5.65M USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.54M 5.65M USD | 0 | -$0.01 -0.006 USD | |
| BioVaxys Technology BVAXF | $0.19 — |
+1.37
|
$5.65M — | $84 — | $0.19 — | $0.19 — | $5.65M — | 0 | -$0.17 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.26 0.19 USD |
-1.92
|
$7.48M 5.55M USD | $13.63K 10.11K USD | $0.26 0.19 USD | $0.28 0.2 USD | $7.48M 5.55M USD | 0 | -$0.24 -0.1 USD | |
| Cyclerion Therapeutics CYCN | $1.69 — |
-9.14
|
$5.41M — | $16.74K — | $1.69 — | $1.84 — | $5.41M — | 0 | -$0.69 — | |
| Qualigen Therapeutics QLGN | $2.52 — |
-10.32
|
$5.12M — | $423.71K — | $2.5 — | $2.81 — | $5.12M — | 0.39 | $6.32 — | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
0
|
$6.77M 5.02M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.77M 5.02M USD | 0 | -$0.01 -0.007 USD | |
| SciSparc SPRC | $3.06 — |
-7.83
|
$4.96M — | $69.01K — | $3.06 — | $3.32 — | $4.96M — | 0 | -$22.66 — | |
| Oragenics OGEN | $1.13 — |
-7.38
|
$4.66M — | $54.85K — | $1.11 — | $1.2 — | $4.66M — | 0 | -$19.05 — | |
| Enzon Pharmaceuticals ENZN | $0.05999 — |
0
|
$4.45M — | $35K — | $0.05999 — | $0.05999 — | $4.45M — | 0 | -$0.03 — | |
| AIM ImmunoTech AIM | $1.6 — |
-20.4
|
$4.42M — | $245.87K — | $1.57 — | $2.02 — | $4.42M — | 0 | -$24.87 — | |
| Protagenic Therapeutics PTIX | $2.15 — |
-4.44
|
$4.14M — | $32.91K — | $2.14 — | $2.29 — | $4.14M — | 0 | -$13.13 — | |
| InMed Pharmaceuticals INM | $1.73 — |
-5.98
|
$4.12M — | $117.06K — | $1.67 — | $1.84 — | $4.12M — | 0 | -$8.36 — | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13K — | $0.007 — | $0.007 — | $4.09M — | 0 | -$0.01 — | |
| Acrux Limited ACR.AX | $0.02 0.0099 USD |
0
|
$6.14M 4.06M USD | $20.15K 13.34K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $6.14M 4.06M USD | 0 | -$0.02 -0.01 USD | |
| NLS Pharmaceutics NLSP | $0.76 — |
+2.97
|
$3.97M — | $30.34M — | $0.76 — | $0.8299 — | $3.97M — | 0 | -$17.39 — | |
| CNS Pharmaceuticals CNSP | $6.6 — |
-7.95
|
$3.79M — | $14.7K — | $6.5 — | $7.02 — | $3.79M — | 0.0030 | $2.13K — | |
| XORTX Therapeutics Inc. XRTX.V | $0.88 0.65 USD |
0
|
$5.09M 3.78M USD | $16.22K 12.04K USD | $0.81 0.6 USD | $0.88 0.65 USD | $5.09M 3.78M USD | 0 | -$0.64 -0.4 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$5.68M 3.76M USD | $388.58K 257.19K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $5.68M 3.76M USD | 0 | -$0.01 -0.006 USD | |
| Artelo Biosciences ARTL | $1.86 — |
-38
|
$3.71M — | $6.36M — | $1.84 — | $2.6 — | $3.71M — | 0 | -$18.92 — | |
| Kane Biotech Inc. KNE.V | $0.02999 0.02 USD |
0
|
$4.99M 3.7M USD | $94K 69.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| XORTX Therapeutics XRTX | $0.63 — |
-2.13
|
$3.62M — | $82.01K — | $0.6099 — | $0.64 — | $3.62M — | 0 | -$0.46 — | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $0.39 0.04 USD |
-3.2
|
$36.36M 3.55M USD | $716.77K 69.97K USD | $0.3499 0.03 USD | $0.4199 0.04 USD | $36.36M 3.55M USD | 0 | -$0.18 -0.01 USD | |
| Regen BioPharma, Inc. RGBPP | $0.08999 — |
-32.41
|
$3.43M — | $1.71K — | $0.14 — | $0.14 — | $3.43M — | 0 | -$0.02 — | |
| Salarius Pharmaceuticals SLRX | $3.2 — |
-13.51
|
$3.37M — | $51.02K — | $3.18 — | $3.66 — | $3.37M — | 0 | -$23.69 — | |
| Biophytis S.A. ALBPS.PA | $0.11 0.11 USD |
-1.32
|
$2.9M 3.17M USD | $88.96K 97.25K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $2.9M 3.17M USD | 0.43 | $0.24 0.26 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $1.4 0.14 USD |
+1.82
|
$32.34M 3.16M USD | $178.46K 17.42K USD | $1.32 0.13 USD | $1.47 0.14 USD | $32.34M 3.16M USD | 0 | -$8.68 -0.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||