กระดานเทรด: ASX หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (58)
ASX (58)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (58)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (58)
เทคโนโลยีชีวภาพ (58)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $247.98 164.13 USD |
+2.15
|
$120.07B 79.47B USD | $684.96K 453.35K USD | $243.53 161.18 USD | $248.3 164.34 USD | $120.07B 79.47B USD | 29.76 | $8.33 5.51 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.05 15.92 USD |
-0.58
|
$8.05B 5.33B USD | $433.82K 287.12K USD | $23.9 15.82 USD | $24.45 16.18 USD | $8.05B 5.33B USD | 171.78 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.62 1.07 USD |
-0.92
|
$2.05B 1.36B USD | $4.13M 2.74M USD | $1.6 1.06 USD | $1.65 1.09 USD | $2.05B 1.36B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.02 9.28 USD |
-1.82
|
$1.77B 1.17B USD | $245.09K 162.21K USD | $14 9.27 USD | $14.44 9.56 USD | $1.77B 1.17B USD | 12.86 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.75 1.82 USD |
-6.46
|
$889.37M 588.64M USD | $2.21M 1.46M USD | $2.74 1.81 USD | $3 1.99 USD | $889.37M 588.64M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.45 0.96 USD |
+13.28
|
$845.73M 559.75M USD | $542.6K 359.12K USD | $1.3 0.86 USD | $1.45 0.96 USD | $845.73M 559.75M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3099 0.21 USD |
-8.82
|
$607.95M 402.38M USD | $9.96M 6.59M USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $607.95M 402.38M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.09 6.68 USD |
-0.69
|
$505.75M 334.73M USD | $47.82K 31.65K USD | $9.96 6.59 USD | $10.26 6.79 USD | $505.75M 334.73M USD | 13.10 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.25 0.17 USD |
+2.04
|
$363.9M 240.85M USD | $716.7K 474.35K USD | $0.25 0.16 USD | $0.26 0.17 USD | $363.9M 240.85M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.56 0.37 USD |
-3.45
|
$332.03M 219.76M USD | $980.2K 648.75K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $332.03M 219.76M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.31 0.86 USD |
-2.97
|
$317.56M 210.18M USD | $602.24K 398.6K USD | $1.29 0.85 USD | $1.35 0.89 USD | $317.56M 210.18M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.15 0.76 USD |
+0.44
|
$199.81M 132.24M USD | $110K 72.8K USD | $1.13 0.75 USD | $1.18 0.78 USD | $199.81M 132.24M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4299 0.28 USD |
-7.53
|
$170.89M 113.11M USD | $1.52M 1.01M USD | $0.4199 0.28 USD | $0.4799 0.31 USD | $170.89M 113.11M USD | 0 | -$0.05 -0.03 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.3599 0.23 USD |
+20.34
|
$146.51M 96.97M USD | $24.65M 16.31M USD | $0.3099 0.2 USD | $0.4299 0.28 USD | $146.51M 96.97M USD | 0 | -$0.02 -0.01 USD | |
| Biome Australia Limited BIO.AX | $0.5899 0.39 USD |
+3.51
|
$130.16M 86.15M USD | $610.2K 403.86K USD | $0.56 0.37 USD | $0.5999 0.4 USD | $130.16M 86.15M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.4 1.59 USD |
+4.8
|
$113.22M 74.93M USD | $164.17K 108.65K USD | $2.16 1.43 USD | $2.4 1.59 USD | $113.22M 74.93M USD | 11.42 | $0.21 0.14 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-5.05
|
$111.73M 73.95M USD | $856.6K 566.94K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $111.73M 73.95M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
+2.9
|
$90.95M 60.19M USD | $73.35K 48.55K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $90.95M 60.19M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.2 USD |
0
|
$87.95M 58.21M USD | $135.53K 89.7K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $87.95M 58.21M USD | 0 | -$0.09 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
-10
|
$79.94M 52.91M USD | $10.43M 6.9M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
-4
|
$76.25M 50.47M USD | $6.82M 4.51M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $76.25M 50.47M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4 0.26 USD |
-7.06
|
$64.59M 42.75M USD | $352.04K 233K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $64.59M 42.75M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.28 0.19 USD |
0
|
$59.06M 39.09M USD | $371.8K 246.08K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $59.06M 39.09M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.17 0.11 USD |
+17.86
|
$54.88M 36.32M USD | $1.5M 991.65K USD | $0.14 0.09 USD | $0.1799 0.12 USD | $54.88M 36.32M USD | 16.50 | $0.01 0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-4.35
|
$51.35M 33.98M USD | $623.99K 412.99K USD | $0.02 0.01 USD | $0.02 0.02 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+2.2
|
$38.89M 25.74M USD | $154.59K 102.32K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.89M 25.74M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0092 USD |
+7.69
|
$37.87M 25.07M USD | $2.19M 1.45M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $37.87M 25.07M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.1 USD |
-3.12
|
$35.02M 23.18M USD | $85.4K 56.52K USD | $0.16 0.1 USD | $0.16 0.11 USD | $35.02M 23.18M USD | 0 | -$0.05 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
0
|
$34.23M 22.66M USD | $54.58K 36.13K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $34.23M 22.66M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
0
|
$33.82M 22.39M USD | $1.76M 1.17M USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
+2.94
|
$22.77M 15.07M USD | $266.74K 176.54K USD | $0.07 0.04 USD | $0.07 0.05 USD | $22.77M 15.07M USD | 7.00 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
-2.99
|
$19.83M 13.12M USD | $106.32K 70.37K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.83M 13.12M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.03 USD |
+2
|
$14.9M 9.86M USD | $64.59K 42.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.9M 9.86M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-1.56
|
$14.44M 9.55M USD | $7.19K 4.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 9.55M USD | 0 | -$0.03 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.14 USD |
-4.44
|
$13.6M 9M USD | $25.09K 16.6K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $13.6M 9M USD | 0 | -$0.07 -0.04 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.52M 6.3M USD | $381.5K 252.5K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.52M 6.3M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
-20
|
$8.06M 5.34M USD | $442.38K 292.79K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
-20
|
$7.93M 5.25M USD | $2.34K 1.55K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
-5.26
|
$7.37M 4.88M USD | $472.36K 312.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.37M 4.88M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.84M 4.53M USD | $4.3K 2.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.84M 4.53M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.01 0.0092 USD |
0
|
$5.74M 3.8M USD | $10.31M 6.82M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $5.74M 3.8M USD | 0 | -$0.6 -0.3 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
+5.26
|
$5.33M 3.53M USD | $471.94K 312.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.33M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.68M 1.77M USD | $2.7M 1.79M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.68M 1.77M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $1.65M 1.09M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $2.15M 1.42M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
0
|
$2.02M 1.34M USD | $11.13K 7.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.02M 1.34M USD | 0 | -$0.04 -0.02 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.46M 965.92K USD | $2M 1.32M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.46M 965.92K USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
0
|
$1.28M 847.38K USD | $444.33K 294.08K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4199 0.28 USD |
0
|
$5M 3.31M USD | $1.59K 1.05K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $5M 3.31M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}