กระดานเทรด: ASX หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (58)
ASX (58)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (58)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (58)
เทคโนโลยีชีวภาพ (58)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $239.1 158.25 USD |
+0.1
|
$115.78B 76.63B USD | $376.39K 249.12K USD | $238.23 157.67 USD | $241.14 159.6 USD | $115.78B 76.63B USD | 28.49 | $8.39 5.55 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.6 16.94 USD |
+3.31
|
$8.57B 5.67B USD | $1.02M 673.3K USD | $24.99 16.54 USD | $25.8 17.08 USD | $8.57B 5.67B USD | 182.85 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.86 1.23 USD |
+3.62
|
$2.36B 1.56B USD | $4.4M 2.91M USD | $1.83 1.21 USD | $1.89 1.25 USD | $2.36B 1.56B USD | 0 | -$0.15 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.96 8.58 USD |
-1.07
|
$1.64B 1.08B USD | $428.88K 283.86K USD | $12.82 8.49 USD | $13.36 8.84 USD | $1.64B 1.08B USD | 11.88 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.23 1.48 USD |
+3.24
|
$716.61M 474.3M USD | $1.9M 1.26M USD | $2.13 1.41 USD | $2.29 1.52 USD | $716.61M 474.3M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.16 0.77 USD |
-2.11
|
$676.58M 447.8M USD | $38.24K 25.31K USD | $1.16 0.77 USD | $1.2 0.79 USD | $676.58M 447.8M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
-1.67
|
$578.46M 382.86M USD | $12.68M 8.39M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $578.46M 382.86M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.81 6.49 USD |
-0.2
|
$491.71M 325.44M USD | $91.52K 60.57K USD | $9.66 6.39 USD | $9.99 6.61 USD | $491.71M 325.44M USD | 12.74 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
-3.92
|
$356.62M 236.03M USD | $1.41M 933.74K USD | $0.25 0.16 USD | $0.26 0.17 USD | $356.62M 236.03M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.51 0.34 USD |
-2.86
|
$300.1M 198.63M USD | $2.84M 1.88M USD | $0.51 0.33 USD | $0.54 0.35 USD | $300.1M 198.63M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.21 0.8 USD |
-3.21
|
$293.23M 194.08M USD | $608.78K 402.93K USD | $1.2 0.79 USD | $1.24 0.82 USD | $293.23M 194.08M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.13 0.75 USD |
-0.44
|
$196.32M 129.94M USD | $178.99K 118.47K USD | $1.12 0.74 USD | $1.16 0.76 USD | $196.32M 129.94M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.0099 USD |
0
|
$114.86M 76.02M USD | $7.45M 4.93M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $114.86M 76.02M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
0
|
$112.93M 74.75M USD | $435.88K 288.49K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $112.93M 74.75M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $4.11M 2.72M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.45 0.29 USD |
0
|
$97.6M 64.6M USD | $170.53K 112.87K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $97.6M 64.6M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+9.33
|
$97.08M 64.25M USD | $5.13M 3.4M USD | $0.07 0.05 USD | $0.08 0.05 USD | $97.08M 64.25M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.02 1.34 USD |
+13.8
|
$95.29M 63.07M USD | $148.2K 98.09K USD | $1.76 1.16 USD | $2.02 1.34 USD | $95.29M 63.07M USD | 9.61 | $0.21 0.14 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6899 0.46 USD |
-1.43
|
$88.38M 58.5M USD | $64.5K 42.69K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $88.38M 58.5M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.2 USD |
-3.17
|
$87.95M 58.21M USD | $82.19K 54.4K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $87.95M 58.21M USD | 0 | -$0.09 -0.05 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$63.54M 42.06M USD | $4.35M 2.88M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$60.68M 40.16M USD | $3.34M 2.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.68M 40.16M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3599 0.24 USD |
-2.7
|
$58.87M 38.96M USD | $246.17K 162.93K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $58.87M 38.96M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.2 0.13 USD |
0
|
$42.18M 27.92M USD | $576.48K 381.55K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $42.18M 27.92M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-5.77
|
$39.46M 26.12M USD | $904.14K 598.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.46M 26.12M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
-10.81
|
$38.96M 25.78M USD | $182.53K 120.81K USD | $0.17 0.11 USD | $0.19 0.12 USD | $38.96M 25.78M USD | 0 | -$0.03 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-3.19
|
$38.06M 25.19M USD | $623.69K 412.79K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.06M 25.19M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
-2.94
|
$37.28M 24.68M USD | $238.21K 157.66K USD | $0.17 0.11 USD | $0.17 0.11 USD | $37.28M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0072 USD |
+10
|
$29.76M 19.7M USD | $12.61M 8.35M USD | $0.01 0.0066 USD | $0.01 0.0092 USD | $29.76M 19.7M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.04 USD |
+15.79
|
$25.6M 16.95M USD | $18.78M 12.43M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $25.6M 16.95M USD | 0 | -$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.05999 0.04 USD |
0
|
$19.21M 12.71M USD | $45.33K 30K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.21M 12.71M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
0
|
$19M 12.57M USD | $102.13K 67.6K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19M 12.57M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $118.8K 78.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.21M 9.4M USD | $22.27K 14.74K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.21M 9.4M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $31.3K 20.71K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.17 0.11 USD |
0
|
$10.28M 6.8M USD | $1.27K 840.56 USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.28M 6.8M USD | 0 | -$0.07 -0.04 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
-7.58
|
$8.82M 5.84M USD | $132.09K 87.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.82M 5.84M USD | 6.10 | $0.01 0.006 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
-9.09
|
$8.16M 5.4M USD | $1.42M 938.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.16M 5.4M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $98K 64.86K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
-20
|
$7.93M 5.25M USD | $1.06M 702.63K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.84M 4.53M USD | $8.5K 5.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.84M 4.53M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.33M 3.53M USD | $219.06K 144.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.33M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $453.69K 300.28K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.05 0.03 USD |
0
|
$2.56M 1.69M USD | $5K 3.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.56M 1.69M USD | 0 | -$0.04 -0.02 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $774.75K 512.77K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.06M 1.36M USD | $380.33K 251.72K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.004 0.0026 USD |
0
|
$1.56M 1.03M USD | $568K 375.94K USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $290.75K 192.43K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.38 0.25 USD |
-5
|
$4.52M 2.99M USD | $1.34K 888.87 USD | $0.38 0.25 USD | $0.4 0.26 USD | $4.52M 2.99M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}