กระดานเทรด: ASX หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (58)
ASX (58)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (58)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (58)
เทคโนโลยีชีวภาพ (58)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $245.23 162.31 USD |
-0.55
|
$118.74B 78.59B USD | $360.08K 238.32K USD | $245.11 162.23 USD | $247.55 163.84 USD | $118.74B 78.59B USD | 28.91 | $8.48 5.61 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.4 16.81 USD |
+0.59
|
$8.5B 5.63B USD | $123.87K 81.98K USD | $25.35 16.78 USD | $25.61 16.95 USD | $8.5B 5.63B USD | 181.42 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.7 1.13 USD |
+0.71
|
$2.16B 1.43B USD | $921.38K 609.82K USD | $1.66 1.1 USD | $1.72 1.14 USD | $2.16B 1.43B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.73 8.43 USD |
-0.86
|
$1.62B 1.07B USD | $168.41K 111.46K USD | $12.68 8.39 USD | $13.16 8.71 USD | $1.62B 1.07B USD | 11.67 | $1.09 0.72 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.24 1.48 USD |
-2.4
|
$718.22M 475.36M USD | $293.34K 194.15K USD | $2.21 1.46 USD | $2.29 1.52 USD | $718.22M 475.36M USD | 0 | -$0.16 -0.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3699 0.24 USD |
-2.13
|
$717.1M 474.62M USD | $4.61M 3.05M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $717.1M 474.62M USD | 0 | -$0.02 -0.01 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
0
|
$699.91M 463.24M USD | $28.23K 18.69K USD | $1.2 0.79 USD | $1.22 0.8 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.53 6.97 USD |
-0.28
|
$527.8M 349.33M USD | $13.72K 9.08K USD | $10.43 6.9 USD | $10.64 7.04 USD | $527.8M 349.33M USD | 13.67 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2999 0.2 USD |
+0.68
|
$432.31M 286.13M USD | $416.4K 275.6K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $432.31M 286.13M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.6099 0.4 USD |
+3.42
|
$350.98M 232.3M USD | $1.09M 721.06K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $350.98M 232.3M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.26 0.83 USD |
+2.03
|
$303.68M 200.99M USD | $174.77K 115.67K USD | $1.23 0.81 USD | $1.27 0.84 USD | $303.68M 200.99M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.41 0.93 USD |
+1.44
|
$244.96M 162.13M USD | $8.99K 5.95K USD | $1.39 0.92 USD | $1.41 0.93 USD | $244.96M 162.13M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.33 0.22 USD |
+1.54
|
$128.51M 85.06M USD | $118.96K 78.74K USD | $0.33 0.22 USD | $0.34 0.22 USD | $128.51M 85.06M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
0
|
$121.23M 80.24M USD | $2.78M 1.84M USD | $0.02 0.01 USD | $0.02 0.01 USD | $121.23M 80.24M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.81 0.53 USD |
-2.42
|
$103.11M 68.25M USD | $131.93K 87.32K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $103.11M 68.25M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $3.14M 2.08M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+6.94
|
$91.16M 60.33M USD | $492.53K 325.99K USD | $0.07 0.05 USD | $0.08 0.05 USD | $91.16M 60.33M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.4099 0.27 USD |
+1.25
|
$88.83M 58.79M USD | $29.39K 19.45K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $88.83M 58.79M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.61 1.07 USD |
+3.21
|
$75.95M 50.27M USD | $13.92K 9.22K USD | $1.56 1.03 USD | $1.61 1.07 USD | $75.95M 50.27M USD | 7.66 | $0.21 0.14 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-3.39
|
$74.67M 49.42M USD | $5.47K 3.62K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $74.67M 49.42M USD | 0 | -$0.09 -0.05 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $119.61K 79.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4299 0.28 USD |
+3.66
|
$60.27M 39.89M USD | $143.79K 95.17K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $60.27M 39.89M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+4.76
|
$51.35M 33.98M USD | $3.05M 2.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.2399 0.16 USD |
+2.17
|
$49.41M 32.7M USD | $253.79K 167.97K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $49.41M 32.7M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.19 0.13 USD |
0
|
$42.93M 28.41M USD | $43.81K 28.99K USD | $0.19 0.12 USD | $0.2 0.13 USD | $42.93M 28.41M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$37.85M 25.05M USD | $61.18K 40.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$35.97M 23.81M USD | $26.46K 17.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.97M 23.81M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.14 0.09 USD |
-3.57
|
$28.47M 18.85M USD | $414.01K 274.02K USD | $0.14 0.09 USD | $0.14 0.09 USD | $28.47M 18.85M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $2.97M 1.96M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
0
|
$19.79M 13.1M USD | $357.95K 236.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.79M 13.1M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-4.41
|
$19M 12.57M USD | $55.72K 36.88K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19M 12.57M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
0
|
$17.57M 11.63M USD | $453.66K 300.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
0
|
$15.55M 10.29M USD | $4.63K 3.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.55M 10.29M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.67M 9.71M USD | $1.49K 985.51 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.67M 9.71M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $54.01K 35.74K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.19 0.13 USD |
-2.56
|
$11.49M 7.6M USD | $29K 19.19K USD | $0.19 0.13 USD | $0.19 0.13 USD | $11.49M 7.6M USD | 0 | -$0.07 -0.04 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $150K 99.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.37M 6.2M USD | $276.47K 182.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.37M 6.2M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.04 USD |
0
|
$7.66M 5.07M USD | $212.69K 140.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.66M 5.07M USD | 5.29 | $0.01 0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
-20
|
$7.4M 4.9M USD | $5.51M 3.65M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.4M 4.9M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$7.06M 4.68M USD | $32.38K 21.43K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.06M 4.68M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.29M 3.5M USD | $200.82K 132.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.29M 3.5M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
0
|
$4.11M 2.72M USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.07 0.04 USD |
0
|
$3.46M 2.29M USD | $283.06K 187.34K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.46M 2.29M USD | 0 | -$0.04 -0.02 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $565K 373.95K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$1.93M 1.28M USD | $929.47K 615.17K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
0
|
$1.28M 847.38K USD | $1M 661.86K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $90K 59.57K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.5 0.33 USD |
+1.01
|
$5.95M 3.94M USD | $1.02K 675.09 USD | $0.5 0.33 USD | $0.5 0.33 USD | $5.95M 3.94M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}