ประเทศ: สวีเดน หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (70)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (92)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (70)
การดูแลสุขภาพ (70)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (70)
เทคโนโลยีชีวภาพ (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $607.5 59.3 USD |
+2.27
|
$35.62B 3.48B USD | $99.2K 9.68K USD | $592.5 57.84 USD | $607.5 59.3 USD | $35.62B 3.48B USD | 66.39 | $9.15 0.89 USD | |
| BioArctic AB (publ) BIOA-B.ST | $181.7 17.74 USD |
+2.95
|
$16.09B 1.57B USD | $124.02K 12.11K USD | $176.8 17.26 USD | $183.9 17.95 USD | $16.09B 1.57B USD | 17.84 | $10.18 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $35.05 3.42 USD |
+1.01
|
$2.31B 225.14M USD | $26.16K 2.55K USD | $33.8 3.3 USD | $35.6 3.48 USD | $2.31B 225.14M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.87 0.77 USD |
+3.15
|
$1.85B 180.21M USD | $358.59K 35K USD | $7.65 0.75 USD | $7.94 0.78 USD | $1.85B 180.21M USD | 0 | -$1.99 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.94 2.63 USD |
+5.15
|
$1.77B 172.53M USD | $612.26K 59.76K USD | $25.88 2.53 USD | $28 2.73 USD | $1.77B 172.53M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $26.9 2.63 USD |
+1.51
|
$1.76B 171.9M USD | $53.29K 5.2K USD | $26.4 2.58 USD | $27 2.64 USD | $1.76B 171.9M USD | 74.72 | $0.36 0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.51 0.44 USD |
+3.56
|
$1.62B 158.15M USD | $327.51K 31.97K USD | $4.37 0.43 USD | $4.63 0.45 USD | $1.62B 158.15M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $10.42 1.02 USD |
+4.62
|
$1.42B 138.42M USD | $887.9K 86.67K USD | $10.02 0.98 USD | $10.94 1.07 USD | $1.42B 138.42M USD | 5.20 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.86 0.96 USD |
+5.01
|
$1.36B 132.34M USD | $1M 97.74K USD | $9.37 0.91 USD | $9.86 0.96 USD | $1.36B 132.34M USD | 0 | -$1.69 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.39 0.43 USD |
+1.15
|
$421.91M 41.18M USD | $900.55K 87.9K USD | $4.34 0.42 USD | $4.54 0.44 USD | $421.91M 41.18M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
+0.64
|
$386.11M 37.69M USD | $9.4M 917.73K USD | $0.25 0.02 USD | $0.26 0.03 USD | $386.11M 37.69M USD | 5.04 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-2.19
|
$320.36M 31.27M USD | $688.34K 67.19K USD | $0.92 0.09 USD | $0.9799 0.1 USD | $320.36M 31.27M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.48 0.14 USD |
+0.54
|
$312.67M 30.52M USD | $280.4K 27.37K USD | $1.48 0.14 USD | $1.52 0.15 USD | $312.67M 30.52M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.25 0.12 USD |
+1.29
|
$311.26M 30.38M USD | $835.53K 81.56K USD | $1.18 0.12 USD | $1.26 0.12 USD | $311.26M 30.38M USD | 0 | -$0.87 -0.08 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.87 0.57 USD |
+3.71
|
$284.9M 27.81M USD | $229.1K 22.36K USD | $5.6 0.55 USD | $6 0.59 USD | $284.9M 27.81M USD | 0 | -$0.47 -0.04 USD | |
| Xintela AB (publ) XINT.ST | $0.4299 0.04 USD |
-1.62
|
$282.96M 27.62M USD | $58.97K 5.76K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $282.96M 27.62M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.03 0.1 USD |
+5.31
|
$278.47M 27.18M USD | $601.27K 58.69K USD | $0.9599 0.09 USD | $1.08 0.11 USD | $278.47M 27.18M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
-0.11
|
$233.73M 22.81M USD | $7.05M 688.51K USD | $0.19 0.02 USD | $0.2 0.02 USD | $233.73M 22.81M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $4.1 0.4 USD |
-1.2
|
$230.25M 22.48M USD | $35.85K 3.5K USD | $4.03 0.39 USD | $4.17 0.41 USD | $230.25M 22.48M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.85 0.18 USD |
+2.78
|
$224.19M 21.88M USD | $256.83K 25.07K USD | $1.75 0.17 USD | $1.94 0.19 USD | $224.19M 21.88M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $4.03 0.39 USD |
+4.01
|
$208.77M 20.38M USD | $219.63K 21.44K USD | $3.86 0.38 USD | $4.08 0.4 USD | $208.77M 20.38M USD | 0 | -$1.5 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.41 0.63 USD |
-11.01
|
$197.91M 19.32M USD | $973.23K 95K USD | $6.21 0.61 USD | $7.21 0.7 USD | $197.91M 19.32M USD | 0 | -$1,128 -110.2 USD | |
| Alzinova AB (publ) ALZ.ST | $1.6 0.16 USD |
+1.52
|
$166.92M 16.29M USD | $1.01M 98.92K USD | $1.58 0.15 USD | $1.65 0.16 USD | $166.92M 16.29M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
0
|
$161.65M 15.78M USD | $697.72K 68.11K USD | $0.8699 0.09 USD | $0.91 0.09 USD | $161.65M 15.78M USD | 0 | -$0.26 -0.02 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.71 0.17 USD |
+6.56
|
$134.24M 13.1M USD | $25.68K 2.51K USD | $1.55 0.15 USD | $1.77 0.17 USD | $134.24M 13.1M USD | 0 | -$0.64 -0.06 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.53 0.05 USD |
-2.59
|
$123.52M 12.06M USD | $187.06K 18.26K USD | $0.52 0.05 USD | $0.54 0.05 USD | $123.52M 12.06M USD | 0 | -$0.05 -0.004 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3499 0.03 USD |
-2.23
|
$122.22M 11.93M USD | $297.16K 29.01K USD | $0.3099 0.03 USD | $0.39 0.04 USD | $122.22M 11.93M USD | 0 | -$0.1 -0.009 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.23 0.02 USD |
+4.17
|
$113.57M 11.09M USD | $349.79K 34.14K USD | $0.22 0.02 USD | $0.23 0.02 USD | $113.57M 11.09M USD | 0 | -$0.09 -0.008 USD | |
| NextCell Pharma AB NXTCL.ST | $1.01 0.1 USD |
-2.52
|
$112.06M 10.94M USD | $1.01M 98.16K USD | $0.9799 0.1 USD | $1.03 0.1 USD | $112.06M 10.94M USD | 0 | -$0.39 -0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8399 0.08 USD |
+2.44
|
$82.14M 8.02M USD | $206.06K 20.11K USD | $0.8 0.08 USD | $0.8499 0.08 USD | $82.14M 8.02M USD | 0 | -$0.95 -0.09 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.92 0.29 USD |
-9.6
|
$73.3M 7.16M USD | $361.95K 35.33K USD | $2.8 0.27 USD | $3.43 0.33 USD | $73.3M 7.16M USD | 0 | -$0.18 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.53 0.05 USD |
+1.92
|
$37.63M 3.67M USD | $240.86K 23.51K USD | $0.46 0.05 USD | $0.54 0.05 USD | $37.63M 3.67M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
-1.38
|
$20.68M 2.02M USD | $1.85M 181K USD | $0.1 0.01 USD | $0.11 0.01 USD | $20.68M 2.02M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-0.46
|
$18.8M 1.84M USD | $180.32K 17.6K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $18.8M 1.84M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0063 USD |
+14.54
|
$8.82M 860.5K USD | $110.96K 10.83K USD | $0.05999 0.0055 USD | $0.05999 0.0063 USD | $8.82M 860.5K USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0037 0.00036 USD |
-11.9
|
$7.27M 709.79K USD | $76.59M 7.48M USD | $0.003399 0.00033 USD | $0.0047 0.00045 USD | $7.27M 709.79K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0054 0.00052 USD |
-18.18
|
$1.27M 123.74K USD | $12.36M 1.21M USD | $0.005199 0.00050 USD | $0.0064 0.00062 USD | $1.27M 123.74K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $45.9 4.48 USD |
+15.62
|
$1.7B 166.4M USD | $122.21K 11.93K USD | $38.8 3.79 USD | $49.35 4.82 USD | $1.7B 166.4M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $100 9.76 USD |
+1.01
|
$1.2B 117.11M USD | $11.03K 1.08K USD | $98.4 9.61 USD | $101.5 9.91 USD | $1.2B 117.11M USD | 26.31 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.78 1.05 USD |
0
|
$922.03M 90M USD | $1.44K 140.07 USD | $10.78 1.05 USD | $10.92 1.07 USD | $922.03M 90M USD | 0 | -$2.76 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $50.6 4.94 USD |
-2.13
|
$681.65M 66.54M USD | $2.62K 255.26 USD | $50.6 4.94 USD | $52.1 5.09 USD | $681.65M 66.54M USD | 0 | -$9.34 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26 2.54 USD |
-2.26
|
$533.42M 52.07M USD | $320 31.24 USD | $26 2.54 USD | $26 2.54 USD | $533.42M 52.07M USD | 44.06 | $0.59 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $7.55 0.74 USD |
+0.67
|
$380.21M 37.11M USD | $31.67K 3.09K USD | $7.46 0.73 USD | $7.99 0.78 USD | $380.21M 37.11M USD | 0 | -$2.42 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.6 1.62 USD |
-2.64
|
$334.78M 32.68M USD | $34.13K 3.33K USD | $16.2 1.58 USD | $17.1 1.67 USD | $334.78M 32.68M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $15 1.46 USD |
+2.39
|
$318.19M 31.06M USD | $6.02K 587.82 USD | $14.35 1.4 USD | $15.05 1.47 USD | $318.19M 31.06M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.95 1.07 USD |
+1.39
|
$268.17M 26.18M USD | $16.92K 1.65K USD | $10.55 1.03 USD | $11.3 1.1 USD | $268.17M 26.18M USD | 0 | -$1.11 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27 2.64 USD |
0
|
$190.49M 18.59M USD | $716 69.89 USD | $24.6 2.4 USD | $27.5 2.68 USD | $190.49M 18.59M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.07 0.3 USD |
-2.7
|
$83.14M 8.12M USD | $93.37K 9.11K USD | $2.98 0.29 USD | $3.15 0.31 USD | $83.14M 8.12M USD | 0 | -$0.39 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.97 0.68 USD |
+14.08
|
$81.64M 7.97M USD | $138.2K 13.49K USD | $6.32 0.62 USD | $7.49 0.73 USD | $81.64M 7.97M USD | 0 | -$0.54 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.21 0.31 USD |
-2.13
|
$67.94M 6.63M USD | $68.75K 6.71K USD | $3.16 0.31 USD | $3.29 0.32 USD | $67.94M 6.63M USD | 0 | -$1.03 -0.1 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $24.5 2.39 USD |
-7.89
|
$65.13M 6.36M USD | $8.43K 822.48 USD | $23.8 2.32 USD | $26.75 2.61 USD | $65.13M 6.36M USD | 0 | -$7.86 -0.7 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $8.16K 796.22 USD | $2.47 0.24 USD | $2.47 0.24 USD | $48.91M 4.77M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.19 0.12 USD |
-9.16
|
$42.77M 4.17M USD | $55.95K 5.46K USD | $1.19 0.12 USD | $1.33 0.13 USD | $42.77M 4.17M USD | 0 | -$0.42 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.67 0.16 USD |
+10.23
|
$38.98M 3.81M USD | $30.69K 3K USD | $1.46 0.14 USD | $1.68 0.16 USD | $38.98M 3.81M USD | 0 | -$0.55 -0.05 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $9 0.88 USD |
-3.23
|
$12.36M 1.21M USD | $10.11K 986.86 USD | $8.3 0.81 USD | $9.3 0.91 USD | $12.36M 1.21M USD | 0 | -$13.22 -1.2 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}