ประเทศ: สวีเดน กระดานเทรด: Stockholm หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (70)
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (70)
Stockholm (70)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (70)
การดูแลสุขภาพ (70)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (70)
เทคโนโลยีชีวภาพ (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $624.5 60.96 USD |
+0.24
|
$37.23B 3.63B USD | $30.95K 3.02K USD | $622.5 60.76 USD | $631.5 61.64 USD | $37.23B 3.63B USD | 52.08 | $11.99 1.17 USD | |
| BioArctic AB (publ) BIOA-B.ST | $292.8 28.58 USD |
+0.97
|
$25.95B 2.53B USD | $54.68K 5.34K USD | $288 28.11 USD | $295 28.8 USD | $25.95B 2.53B USD | 24.33 | $12.03 1.17 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $11.34 1.11 USD |
+1.25
|
$2.66B 259.7M USD | $181.12K 17.68K USD | $11.26 1.1 USD | $11.54 1.13 USD | $2.66B 259.7M USD | 0 | -$1.98 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.6 0.64 USD |
+3.12
|
$2.63B 256.45M USD | $663.1K 64.73K USD | $6.4 0.62 USD | $6.67 0.65 USD | $2.63B 256.45M USD | 0 | -$1 -0.09 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $31.2 3.05 USD |
+1.76
|
$2.58B 251.94M USD | $473.11K 46.18K USD | $30.48 2.98 USD | $31.52 3.08 USD | $2.58B 251.94M USD | 0 | -$9.08 -0.8 USD | |
| Saniona AB (publ) SANION.ST | $15.78 1.54 USD |
+6.62
|
$2.18B 212.61M USD | $846.24K 82.6K USD | $14.82 1.45 USD | $15.96 1.56 USD | $2.18B 212.61M USD | 7.92 | $1.99 0.19 USD | |
| BioInvent International AB (publ) BINV.ST | $31.85 3.11 USD |
-4.35
|
$2.1B 204.58M USD | $73.61K 7.19K USD | $31.85 3.11 USD | $33.65 3.28 USD | $2.1B 204.58M USD | 0 | -$4.93 -0.4 USD | |
| Oncopeptides AB (publ) ONCO.ST | $6.03 0.59 USD |
+7.87
|
$1.56B 152.19M USD | $2.35M 229.85K USD | $5.64 0.55 USD | $6.04 0.59 USD | $1.56B 152.19M USD | 0 | -$1.06 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $23.05 2.25 USD |
+2.44
|
$1.51B 147.3M USD | $7.33K 715.11 USD | $22.25 2.17 USD | $23.05 2.25 USD | $1.51B 147.3M USD | 56.21 | $0.41 0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.18 0.99 USD |
-1.17
|
$1.4B 136.63M USD | $233.84K 22.83K USD | $10.12 0.99 USD | $10.46 1.02 USD | $1.4B 136.63M USD | 0 | -$1.6 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $25.7 2.51 USD |
-3.38
|
$1.07B 104.72M USD | $51.03K 4.98K USD | $25.7 2.51 USD | $26.5 2.59 USD | $1.07B 104.72M USD | 0 | -$7.05 -0.6 USD | |
| Cantargia AB (publ) CANTA.ST | $3.51 0.34 USD |
+2.93
|
$872.63M 85.18M USD | $3.1M 302.98K USD | $3.42 0.33 USD | $3.65 0.36 USD | $872.63M 85.18M USD | 0 | -$0.79 -0.07 USD | |
| Corline Biomedical AB CLBIO.ST | $19.8 1.93 USD |
-0.5
|
$484.92M 47.33M USD | $16.44K 1.61K USD | $19.2 1.87 USD | $20 1.95 USD | $484.92M 47.33M USD | 0 | -$1.04 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.21 0.31 USD |
+1.75
|
$406.44M 39.67M USD | $811.88K 79.25K USD | $3.13 0.31 USD | $3.24 0.32 USD | $406.44M 39.67M USD | 0 | -$1.02 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | $1.01 0.1 USD |
+1.2
|
$344.9M 33.67M USD | $145.62K 14.21K USD | $0.9799 0.1 USD | $1.01 0.1 USD | $344.9M 33.67M USD | 0 | -$0.51 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.18 0.6 USD |
+2.66
|
$299.95M 29.28M USD | $37.55K 3.67K USD | $6 0.59 USD | $6.2 0.61 USD | $299.95M 29.28M USD | 0 | -$0.37 -0.03 USD | |
| Xintela AB (publ) XINT.ST | $0.4199 0.04 USD |
-0.47
|
$293.82M 28.68M USD | $88.62K 8.65K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $293.82M 28.68M USD | 0 | -$0.06 -0.005 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.67 0.26 USD |
+2.69
|
$262.26M 25.6M USD | $61.27K 5.98K USD | $2.61 0.25 USD | $2.86 0.28 USD | $262.26M 25.6M USD | 0 | -$0.25 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.88 0.09 USD |
+0.92
|
$236.1M 23.05M USD | $115.49K 11.27K USD | $0.8699 0.08 USD | $0.88 0.09 USD | $236.1M 23.05M USD | 0 | -$0.29 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $10.7 1.04 USD |
+2.49
|
$220.48M 21.52M USD | $34K 3.32K USD | $10.4 1.02 USD | $10.79 1.05 USD | $220.48M 21.52M USD | 0 | -$15 -1.4 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $2.49 0.24 USD |
0
|
$211.5M 20.64M USD | $9.63K 939.52 USD | $2.45 0.24 USD | $2.49 0.24 USD | $211.5M 20.64M USD | 0 | -$1.9 -0.1 USD | |
| Initiator Pharma A/S INIT.ST | $2.92 0.29 USD |
+1.74
|
$199.88M 19.51M USD | $23.63K 2.31K USD | $2.76 0.27 USD | $2.92 0.29 USD | $199.88M 19.51M USD | 0 | -$0.28 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.6899 0.07 USD |
+0.58
|
$193.96M 18.93M USD | $105.18K 10.27K USD | $0.6899 0.07 USD | $0.6999 0.07 USD | $193.96M 18.93M USD | 0 | -$0.3 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.52 0.15 USD |
+0.93
|
$158.15M 15.44M USD | $105.57K 10.3K USD | $1.52 0.15 USD | $1.56 0.15 USD | $158.15M 15.44M USD | 0 | -$0.24 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.4899 0.05 USD |
-2.78
|
$141.96M 13.86M USD | $109.82K 10.72K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $141.96M 13.86M USD | 0 | -$0.79 -0.07 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $5.14 0.5 USD |
-1.91
|
$130.83M 12.77M USD | $22.02K 2.15K USD | $5 0.49 USD | $5.26 0.51 USD | $130.83M 12.77M USD | 0 | -$0.36 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.4699 0.05 USD |
+1.51
|
$110.37M 10.77M USD | $22.94K 2.24K USD | $0.46 0.04 USD | $0.4899 0.05 USD | $110.37M 10.77M USD | 15.66 | $0.03 0.002 USD | |
| NextCell Pharma AB NXTCL.ST | $0.9 0.09 USD |
+0.78
|
$100.7M 9.83M USD | $38.54K 3.76K USD | $0.89 0.09 USD | $0.92 0.09 USD | $100.7M 9.83M USD | 0 | -$0.09 -0.008 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08 0.0075 USD |
+0.65
|
$95.21M 9.29M USD | $759.48K 74.13K USD | $0.08 0.0074 USD | $0.08 0.0076 USD | $95.21M 9.29M USD | 0 | -$0.05 -0.004 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.6999 0.07 USD |
+0.87
|
$73.65M 7.19M USD | $31.06K 3.03K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $73.65M 7.19M USD | 0 | -$0.29 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.63 0.16 USD |
+9.4
|
$71.42M 6.97M USD | $1.16M 113.19K USD | $1.5 0.15 USD | $1.74 0.17 USD | $71.42M 6.97M USD | 0.0074 | $217.94 21.27 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
+7.26
|
$69.47M 6.78M USD | $137K 13.37K USD | $0.19 0.02 USD | $0.2 0.02 USD | $69.47M 6.78M USD | 0 | -$0.08 -0.007 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
+0.44
|
$69.08M 6.74M USD | $177.66K 17.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69.08M 6.74M USD | 0 | -$0.13 -0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.17 0.21 USD |
-1.14
|
$65.99M 6.44M USD | $40.51K 3.95K USD | $2.11 0.21 USD | $2.2 0.21 USD | $65.99M 6.44M USD | 0 | -$0.37 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0096 USD |
-1.2
|
$61.76M 6.03M USD | $263.14K 25.69K USD | $0.1 0.0092 USD | $0.11 0.01 USD | $61.76M 6.03M USD | 0 | -$0.07 -0.006 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.22 0.51 USD |
-6.62
|
$61.14M 5.97M USD | $65.96K 6.44K USD | $4.91 0.48 USD | $5.59 0.55 USD | $61.14M 5.97M USD | 0 | -$0.58 -0.05 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $0.4099 0.04 USD |
+11.65
|
$37.56M 3.67M USD | $807.5K 78.82K USD | $0.3699 0.04 USD | $0.45 0.04 USD | $37.56M 3.67M USD | 0 | -$0.18 -0.01 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $1.58 0.15 USD |
-3.96
|
$31.76M 3.1M USD | $218.82K 21.36K USD | $1.53 0.15 USD | $1.66 0.16 USD | $31.76M 3.1M USD | 0 | -$8.68 -0.8 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.1 0.11 USD |
+0.92
|
$27.49M 2.68M USD | $6.01K 586.26 USD | $1.09 0.11 USD | $1.1 0.11 USD | $27.49M 2.68M USD | 0 | -$0.42 -0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$20.73M 2.02M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $20.73M 2.02M USD | 0 | $0 0 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.2399 0.02 USD |
+4.58
|
$15.45M 1.51M USD | $47.59K 4.65K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $15.45M 1.51M USD | 0 | -$0.14 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0058 USD |
0
|
$8.13M 793.9K USD | $9.23K 900.77 USD | $0.05999 0.0058 USD | $0.05999 0.0058 USD | $8.13M 793.9K USD | 0 | -$0.03 -0.002 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0027 0.00026 USD |
-10
|
$7.08M 690.61K USD | $7.44M 725.99K USD | $0.0027 0.00026 USD | $0.003 0.00029 USD | $7.08M 690.61K USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.26 1.2 USD |
+1.16
|
$1.06B 103.61M USD | $4.87K 475.76 USD | $12.08 1.18 USD | $12.6 1.23 USD | $1.06B 103.61M USD | 0 | -$2.84 -0.2 USD | |
| I-Tech AB ITECH.ST | $72 7.03 USD |
-1.91
|
$863.84M 84.32M USD | $2.26K 220.12 USD | $71.8 7.01 USD | $73.4 7.16 USD | $863.84M 84.32M USD | 21.17 | $3.4 0.33 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $59 5.76 USD |
+2.08
|
$794.81M 77.58M USD | $5.63K 549.17 USD | $57 5.56 USD | $59.6 5.82 USD | $794.81M 77.58M USD | 0 | -$7.6 -0.7 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $19 1.85 USD |
-6.86
|
$392.34M 38.3M USD | $4.28K 418.17 USD | $19 1.85 USD | $20.8 2.03 USD | $392.34M 38.3M USD | 0 | -$0.76 -0.07 USD | |
| Mendus AB (publ) IMMU.ST | $7.47 0.73 USD |
+0.95
|
$389.07M 37.98M USD | $8.3K 810.57 USD | $7.09 0.69 USD | $7.6 0.74 USD | $389.07M 37.98M USD | 0 | -$2.11 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $9.88 0.96 USD |
+0.82
|
$209.58M 20.46M USD | $2.17K 211.33 USD | $9.8 0.96 USD | $9.88 0.96 USD | $209.58M 20.46M USD | 0 | -$2.19 -0.2 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $26.4 2.58 USD |
+5.6
|
$186.36M 18.19M USD | $1.01K 98.49 USD | $24.8 2.42 USD | $27 2.64 USD | $186.36M 18.19M USD | 0 | -$6.13 -0.5 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $16.92 1.65 USD |
-2.08
|
$59.73M 5.83M USD | $12.84K 1.25K USD | $16.4 1.6 USD | $17.6 1.72 USD | $59.73M 5.83M USD | 0 | -$13.59 -1.3 USD | |
| AcouSort AB (publ) ACOU.ST | $2.71 0.26 USD |
-3.56
|
$57.35M 5.6M USD | $10.29K 1K USD | $2.71 0.26 USD | $2.99 0.29 USD | $57.35M 5.6M USD | 0 | -$0.85 -0.08 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.91M 4.77M USD | 0 | $0 0 USD | |
| Novakand Pharma AB (publ) KAN.ST | $0.2999 0.03 USD |
0
|
$36.05M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.05M 3.52M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) FLUI.ST | $13.1 1.28 USD |
+5.65
|
$18M 1.76M USD | $9.42K 919.51 USD | $12.7 1.24 USD | $13.6 1.33 USD | $18M 1.76M USD | 0 | -$15.31 -1.4 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0041 0.00040 USD |
0
|
$1.13M 110K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 110K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}