หน้าผลลัพธ์ 15 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (2611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2611)
เทคโนโลยีชีวภาพ (2611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$196.83M — | $150 — | $2.93 — | $2.93 — | $196.83M — | 0 | -$1.28 — | |
| Gossamer Bio, Inc. 4GB.F | $0.7399 0.81 USD |
0
|
$179.33M 196.03M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $179.33M 196.03M USD | 0 | -$0.23 -0.2 USD | |
| Avacta AVCTF | $0.52 — |
0
|
$194.19M — | $1K — | $0.6199 — | $0.6199 — | $194.19M — | 0 | -$0.11 — | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-9.24
|
$176.62M 193.07M USD | $140 153.04 USD | $0.11 0.12 USD | $0.11 0.12 USD | $176.62M 193.07M USD | 0 | -$0.02 -0.02 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Onward Medical N.V. 63E.F | $3.85 4.2 USD |
0
|
$175.01M 191.31M USD | $150 163.97 USD | $3.73 4.07 USD | $3.9 4.26 USD | $175.01M 191.31M USD | 0 | -$1.13 -1.2 USD | |
| Immutep Limited YP1A.F | $1.19 1.3 USD |
-2.4
|
$173.22M 189.35M USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $173.22M 189.35M USD | 0 | -$0.18 -0.1 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$11.98 -0.7 USD | |
| Antengene Corporation Limited 722.F | $0.2399 0.27 USD |
+6.09
|
$170.88M 186.8M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $170.88M 186.8M USD | 0 | -$0.06 -0.06 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.89 3.16 USD |
0
|
$170.26M 186.12M USD | $1K 1.09K USD | $2.86 3.12 USD | $2.89 3.16 USD | $170.26M 186.12M USD | 0 | -$1.03 -1.1 USD | |
| Genfit S.A. 0QT6.IL | $3.19 3.48 USD |
+4.56
|
$169.96M 185.78M USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $169.96M 185.78M USD | 0 | -$0.67 -0.7 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Genfit S.A. XUPB.F | $3 3.28 USD |
+5.15
|
$168.57M 184.27M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $168.57M 184.27M USD | 8.10 | $0.37 0.4 USD | |
| BioInvent International AB (publ) 0H22.IL | $26.53 2.59 USD |
+7.06
|
$1.87B 182.17M USD | $30.48K 2.98K USD | $0 0 USD | $0 0 USD | $1.87B 182.17M USD | 0 | -$5.01 -0.4 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$180.7M — | $285 — | $2.96 — | $2.96 — | $180.7M — | 0 | -$0.41 — | |
| MediWound Ltd. M8W.F | $13.6 14.87 USD |
+0.75
|
$162.28M 177.4M USD | $57 62.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $162.28M 177.4M USD | 0 | -$2.76 -3.01 USD | |
| Avacta Group Plc RTQ1.F | $0.38 0.42 USD |
+3.8
|
$161.74M 176.81M USD | $120 131.18 USD | $0.38 0.42 USD | $0.38 0.42 USD | $161.74M 176.81M USD | 0 | -$0.1 -0.1 USD | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.67M — | $200 — | $5.55 — | $5.55 — | $176.67M — | 8.84 | $0.4 — | |
| Hyloris Pharmaceuticals SA 52U.F | $5.22 5.71 USD |
+4.82
|
$161.42M 176.46M USD | $419 458.02 USD | $5.22 5.71 USD | $5.22 5.71 USD | $161.42M 176.46M USD | 0 | -$0.25 -0.2 USD | |
| Cellectis S.A. ZVA.F | $1.18 1.29 USD |
+2.44
|
$161.19M 176.2M USD | $33 36.07 USD | $1.18 1.29 USD | $1.18 1.29 USD | $161.19M 176.2M USD | 0 | -$0.37 -0.4 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.F | $2.95 3.22 USD |
0
|
$158.03M 172.75M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $158.03M 172.75M USD | 7.97 | $0.37 0.4 USD | |
| Genfit S.A. XUPB.MU | $3.08 3.37 USD |
0
|
$156.21M 170.76M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $156.21M 170.76M USD | 8.32 | $0.37 0.4 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.99 2.18 USD |
-3.29
|
$156.06M 170.6M USD | $320 349.8 USD | $1.99 2.18 USD | $1.99 2.18 USD | $156.06M 170.6M USD | 49.75 | $0.04 0.04 USD | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Cellectis S.A. ZVAA.F | $1.05 1.15 USD |
+5.53
|
$155.73M 170.24M USD | $600 655.88 USD | $1.05 1.15 USD | $1.05 1.15 USD | $155.73M 170.24M USD | 0 | -$0.37 -0.4 USD | |
| Bioventix PLC 51B.F | $28.8 31.48 USD |
+6.67
|
$155.06M 169.5M USD | $3 3.28 USD | $27.2 29.73 USD | $28.8 31.48 USD | $155.06M 169.5M USD | 16.55 | $1.74 1.9 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.36 2.58 USD |
-6.62
|
$153.55M 167.85M USD | $299 326.85 USD | $2.36 2.58 USD | $2.36 2.58 USD | $153.55M 167.85M USD | 0 | -$0.68 -0.7 USD | |
| Healios K.K. 6VX.F | $1.32 1.44 USD |
+4.76
|
$152.18M 166.36M USD | $50 54.66 USD | $1.32 1.44 USD | $1.32 1.44 USD | $152.18M 166.36M USD | 0 | -$0.3 -0.3 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.19 2.39 USD |
-8.7
|
$151.91M 166.05M USD | $1K 1.09K USD | $2.19 2.39 USD | $2.19 2.39 USD | $151.91M 166.05M USD | 0 | -$0.87 -0.9 USD | |
| Innate Pharma S.A. IDDA.F | $1.66 1.81 USD |
0
|
$151.81M 165.95M USD | $350 382.6 USD | $1.57 1.72 USD | $1.66 1.81 USD | $151.81M 165.95M USD | 0 | -$0.61 -0.6 USD | |
| BioInvent International AB (publ) BIX0.F | $2.26 2.47 USD |
0
|
$150.78M 164.83M USD | $300 327.94 USD | $2.26 2.47 USD | $2.26 2.47 USD | $150.78M 164.83M USD | 0 | -$0.59 -0.6 USD | |
| DBV Technologies S.A. DBV.F | $1.28 1.4 USD |
0
|
$150.18M 164.17M USD | $3.57K 3.9K USD | $1.21 1.32 USD | $1.28 1.4 USD | $150.18M 164.17M USD | 0 | -$1.07 -1.1 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 163.62M USD | 0 | -$30.15 -1.7 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $5.68 6.21 USD |
+9.23
|
$149.44M 163.35M USD | $9 9.84 USD | $5.68 6.21 USD | $5.68 6.21 USD | $149.44M 163.35M USD | 0 | -$1.17 -1.2 USD | |
| Genfit S.A. XUP.SG | $2.79 3.05 USD |
-10.79
|
$148.34M 162.16M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $148.34M 162.16M USD | 7.54 | $0.37 0.4 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6099 0.66 USD |
0
|
$148.19M 161.99M USD | $12.3K 13.45K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $148.19M 161.99M USD | 0 | -$0.12 -0.1 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 161.97M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 161.97M USD | 0 | -$6.65 -0.3 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Nanobiotix S.A. 5NR.F | $2.96 3.23 USD |
0
|
$146.32M 159.95M USD | $120 131.18 USD | $2.79 3.04 USD | $2.96 3.23 USD | $146.32M 159.95M USD | 0 | -$0.74 -0.8 USD | |
| Nanobiotix S.A. 5NRA.F | $3.04 3.32 USD |
0
|
$145.89M 159.47M USD | $450 491.91 USD | $2.9 3.17 USD | $3.04 3.32 USD | $145.89M 159.47M USD | 0 | -$0.74 -0.8 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.93 2.11 USD |
0
|
$145.15M 158.67M USD | $1.06K 1.16K USD | $1.9 2.08 USD | $1.95 2.13 USD | $145.15M 158.67M USD | 0 | -$1.17 -1.2 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $38.65 1.23 USD |
-9.91
|
$4.99B 158.53M USD | $319.29K 10.15K USD | $38.65 1.23 USD | $43.8 1.39 USD | $4.99B 158.53M USD | 0 | -$1.32 -0.04 USD | |
| Innate Pharma S.A. IDDA.MU | $1.59 1.74 USD |
0
|
$144.49M 157.95M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $144.49M 157.95M USD | 0 | -$0.61 -0.6 USD | |
| Codexis, Inc. 4QK.F | $1.72 1.88 USD |
-3.15
|
$143.89M 157.29M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.72 1.88 USD | $143.89M 157.29M USD | 0 | -$0.81 -0.8 USD | |
| Innate Pharma S.A. IDD.F | $1.62 1.77 USD |
-1.22
|
$143.25M 156.6M USD | $963 1.05K USD | $1.62 1.77 USD | $1.62 1.77 USD | $143.25M 156.6M USD | 0 | -$0.61 -0.6 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.18 7.85 USD |
0
|
$143.25M 156.59M USD | $400 437.25 USD | $7.07 7.73 USD | $7.33 8.01 USD | $143.25M 156.59M USD | 0 | -$0.98 -1.07 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $300 — | $5 — | $5 — | $155.61M — | 0 | -$1.87 — | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
0
|
$140.68M 153.79M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $140.68M 153.79M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.7 1.86 USD |
+4.55
|
$137.23M 150.01M USD | $7.56K 8.26K USD | $0 0 USD | $0 0 USD | $137.23M 150.01M USD | 0 | -$0.78 -0.8 USD | |
| Innate Pharma S.A. IPHYF | $1.76 — |
0
|
$149.67M — | $100 — | $1.35 — | $1.35 — | $149.67M — | 0 | -$0.67 — | |
| AC Immune SA IMR.F | $1.36 1.48 USD |
0
|
$136.16M 148.84M USD | $4.84K 5.29K USD | $1.36 1.48 USD | $1.56 1.71 USD | $136.16M 148.84M USD | 0 | -$0.55 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3599 0.39 USD |
0
|
$133.39M 145.81M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $133.39M 145.81M USD | 0 | -$0.11 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3699 0.4 USD |
0
|
$133.39M 145.81M USD | $20K 21.86K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $133.39M 145.81M USD | 0 | -$0.12 -0.1 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $22.6 2.21 USD |
+3.57
|
$1.49B 145.14M USD | $2.06K 201.47 USD | $0 0 USD | $0 0 USD | $1.49B 145.14M USD | 0 | -$16.03 -1.5 USD | |
| Sensorion SA RFM.SG | $0.4 0.43 USD |
+13.47
|
$132.13M 144.44M USD | $0 0 USD | $0.32 0.35 USD | $0.4 0.43 USD | $132.13M 144.44M USD | 0 | -$0.09 -0.09 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.02 5.21 USD |
-7.39
|
$193.71M 143.74M USD | $490 363.61 USD | $7.02 5.21 USD | $7.54 5.6 USD | $193.71M 143.74M USD | 0 | -$0.03 -0.02 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.51 0.56 USD |
-10.43
|
$129.69M 141.77M USD | $800 874.51 USD | $0.51 0.56 USD | $0.6199 0.68 USD | $129.69M 141.77M USD | 0 | -$0.45 -0.4 USD | |
| Molecular Partners AG MOLN | $3.83 — |
+7.28
|
$141.23M — | $9.55K — | $3.68 — | $4.08 — | $141.23M — | 0 | -$1.87 — | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.46 4.88 USD |
-4.12
|
$127.97M 139.89M USD | $1 1.09 USD | $4.46 4.88 USD | $4.46 4.88 USD | $127.97M 139.89M USD | 0 | -$0.02 -0.02 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.93 1.02 USD |
0
|
$127.58M 139.46M USD | $1.5K 1.64K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $127.58M 139.46M USD | 0 | -$2.9 -3.1 USD | |
| AnGes, Inc. AJW.F | $0.32 0.35 USD |
+5.19
|
$124.69M 136.3M USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $124.69M 136.3M USD | 0 | -$0.75 -0.8 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Heidelberg Pharma AG HPHA.DE | $2.62 2.86 USD |
-2.96
|
$122.11M 133.48M USD | $12.8K 13.99K USD | $2.59 2.83 USD | $2.71 2.96 USD | $122.11M 133.48M USD | 0 | -$0.4 -0.4 USD | |
| Heidelberg Pharma AG HPHA.F | $2.5 2.73 USD |
-0.4
|
$121.62M 132.95M USD | $1.68K 1.84K USD | $2.5 2.73 USD | $2.5 2.73 USD | $121.62M 132.95M USD | 0 | -$0.41 -0.4 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.24 3.54 USD |
-2.41
|
$121.62M 132.94M USD | $30 32.79 USD | $3.24 3.54 USD | $3.24 3.54 USD | $121.62M 132.94M USD | 0 | -$1.98 -2.1 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Scancell SCNLF | $0.13 — |
0
|
$130.63M — | $250 — | $0.23 — | $0.23 — | $130.63M — | 0 | -$0.03 — | |
| OSE Immunotherapeutics SA 6OP.F | $5.4 5.9 USD |
+1.73
|
$118.16M 129.17M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $118.16M 129.17M USD | 2.82 | $1.91 2.09 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Bioceltix S.A. XI3.F | $19.82 21.67 USD |
+5.88
|
$116.93M 127.82M USD | $0 0 USD | $19.5 21.32 USD | $20.15 22.03 USD | $116.93M 127.82M USD | 0 | -$0.89 -0.9 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| hVIVO plc CRO.F | $0.14 0.16 USD |
-0.69
|
$114.64M 125.31M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $114.64M 125.31M USD | 4.76 | $0.03 0.03 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Larimar Therapeutics, Inc. ZA71.F | $1.72 1.88 USD |
0
|
$114.34M 124.99M USD | $54 59.03 USD | $1.69 1.85 USD | $1.72 1.88 USD | $114.34M 124.99M USD | 0 | -$1.2 -1.3 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2099 0.23 USD |
+3
|
$114.2M 124.84M USD | $1.7K 1.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $114.2M 124.84M USD | 0 | -$0.01 -0.01 USD | |
| Champions Oncology, Inc. 2I3.F | $7.3 7.98 USD |
0
|
$112.57M 123.05M USD | $500 546.57 USD | $7.25 7.93 USD | $7.3 7.98 USD | $112.57M 123.05M USD | 17.80 | $0.41 0.45 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $0.9699 1.06 USD |
-9.31
|
$110.88M 121.21M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $110.88M 121.21M USD | 0 | -$0.32 -0.3 USD | |
| Genovis AB (publ.) 5GV.F | $1.68 1.83 USD |
0
|
$109.97M 120.21M USD | $10 10.93 USD | $1.63 1.78 USD | $1.72 1.88 USD | $109.97M 120.21M USD | 33.52 | $0.05 0.05 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.18 2.39 USD |
0
|
$109.82M 120.05M USD | $750 819.85 USD | $2.11 2.3 USD | $2.18 2.39 USD | $109.82M 120.05M USD | 0 | -$1.74 -1.9 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.8299 0.91 USD |
-14.43
|
$109.57M 119.77M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $109.57M 119.77M USD | 0 | -$2.9 -3.1 USD | |
| Sensorion SA RFM.F | $0.3599 0.39 USD |
0
|
$108.04M 118.11M USD | $100 109.31 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $108.04M 118.11M USD | 0 | -$0.1 -0.1 USD | |
| Kodiak Sciences Inc. K27.F | $1.95 2.13 USD |
0
|
$107.75M 117.79M USD | $200 218.63 USD | $1.92 2.1 USD | $1.95 2.13 USD | $107.75M 117.79M USD | 0 | -$3.05 -3.3 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Silence Therapeutics SLNCF | $0.8 — |
0
|
$113.34M — | $1.43K — | $0.8499 — | $1.15 — | $113.34M — | 0 | -$0.33 — | |
| Hofseth BioCare ASA HOFBF | $0.1 — |
0
|
$113.14M — | $67.5K — | $0.1799 — | $0.1799 — | $113.14M — | 0 | -$0.03 — | |
| GeneOne Life Science, Inc. 011000.KS | $1,873 1.41 USD |
-3.4
|
$149.52B 112.86M USD | $214.85K 162.18 USD | $1,867 1.41 USD | $2,000 1.51 USD | $149.52B 112.86M USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.08 USD |
0
|
$102.83M 112.41M USD | $4.11K 4.5K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $102.83M 112.41M USD | 0 | -$0.02 -0.02 USD | |
| MaaT Pharma SA 4RD.F | $6.34 6.93 USD |
0
|
$101.98M 111.47M USD | $1K 1.09K USD | $6.12 6.69 USD | $6.36 6.95 USD | $101.98M 111.47M USD | 0 | -$1.99 -2.1 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.79 0.86 USD |
-3.49
|
$101.41M 110.85M USD | $1.8K 1.97K USD | $0.79 0.86 USD | $0.79 0.86 USD | $101.41M 110.85M USD | 0 | -$1.5 -1.6 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $404 2.73 USD |
-0.25
|
$16.41B 110.75M USD | $32.4K 218.71 USD | $390 2.63 USD | $406 2.74 USD | $16.41B 110.75M USD | 0 | -$1.74 -0.01 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.68 1.84 USD |
-3.39
|
$100.37M 109.72M USD | $526 574.99 USD | $1.68 1.84 USD | $1.68 1.84 USD | $100.37M 109.72M USD | 0 | -$0.86 -0.9 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| StemRIM 4599.T | $259 1.75 USD |
-4.43
|
$16.09B 108.63M USD | $429.6K 2.9K USD | $251 1.69 USD | $271 1.83 USD | $16.09B 108.63M USD | 0 | -$33.52 -0.2 USD | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Coherus BioSciences, Inc. 8C5.F | $0.7399 0.81 USD |
0
|
$97.6M 106.69M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $97.6M 106.69M USD | 3.22 | $0.23 0.25 USD | |
| CanBas Co., Ltd. 4575.T | $814 5.49 USD |
-4.01
|
$15.55B 104.97M USD | $330.9K 2.23K USD | $789 5.33 USD | $847 5.72 USD | $15.55B 104.97M USD | 0 | -$71.31 -0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||