หน้าผลลัพธ์ 15 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (656)
- ออสเตรเลีย (49)
- ออสเตรีย (11)
- เบลเยียม (6)
- บราซิล (14)
- แคนาดา (48)
- จีน (91)
- เดนมาร์ก (5)
- ฟินแลนด์ (4)
- ฝรั่งเศส (27)
- เยอรมนี (449)
- ฮ่องกง (46)
- อินเดีย (19)
- อิสราเอล (12)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (22)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (55)
- สวิตเซอร์แลนด์ (8)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
การดูแลสุขภาพ (1697)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1697)
เทคโนโลยีชีวภาพ (1697)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inter Pharma Public Company Limited IP-R.BK | THB 4.44 0.12 USD |
+0.91
|
THB 2.69B 75.63M USD | THB 1.70M 47.9K USD | THB 4.38 0.12 USD | THB 4.56 0.13 USD | THB 2.69B 75.63M USD | 11.09 | THB 0.40 0.01 USD | ||
| Adagene Inc. 978.F | €1.37 1.5 USD |
0
|
€67.08M 73.33M USD | €444.00 485.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €67.08M 73.33M USD | 0 | -€0.54 -0.5 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.12 0.14 USD |
-3.86
|
€66.62M 72.83M USD | €39.06K 42.69K USD | €0.12 0.14 USD | €0.12 0.14 USD | €66.62M 72.83M USD | 0 | -€0.09 -0.09 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.08 1.18 USD |
0
|
€66.37M 72.55M USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €66.37M 72.55M USD | 0 | -€2.44 -2.6 USD | ||
| Synthaverse S.A. 6NQ.F | €0.85 0.93 USD |
-1.27
|
€65.25M 71.33M USD | €0.00 0 USD | €0.84 0.91 USD | €0.86 0.94 USD | €65.25M 71.33M USD | 0 | -€0.02 -0.02 USD | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| BRAIN Biotech AG BNN.F | €2.86 3.13 USD |
-2.05
|
€62.75M 68.6M USD | €5.60K 6.12K USD | €2.86 3.13 USD | €2.86 3.13 USD | €62.75M 68.6M USD | 0 | -€0.53 -0.5 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.37 0.41 USD |
-1.38
|
€62.45M 68.27M USD | €30.00 32.79 USD | €0.37 0.41 USD | €0.37 0.41 USD | €62.45M 68.27M USD | 0 | -€1.07 -1.1 USD | ||
| Nano Holdings, Inc. 3NQ.F | €0.75 0.82 USD |
-3.23
|
€61.21M 66.91M USD | €22.57K 24.67K USD | €0.75 0.82 USD | €0.75 0.82 USD | €61.21M 66.91M USD | 0 | -€0.06 -0.06 USD | ||
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$66.68M — | $67.50K — | $0.18 — | $0.18 — | $66.68M — | 0 | -$0.03 — | ||
| XBiotech Inc. 4XB.F | €1.99 2.18 USD |
+4.19
|
€60.94M 66.62M USD | €5.60K 6.12K USD | €1.99 2.18 USD | €1.99 2.18 USD | €60.94M 66.62M USD | 0 | -€0.81 -0.8 USD | ||
| Immunic, Inc. 10VA.F | €0.51 0.55 USD |
-8.68
|
€60.74M 66.4M USD | €500.00 546.57 USD | €0.51 0.55 USD | €0.51 0.55 USD | €60.74M 66.4M USD | 0 | -€0.68 -0.7 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.37 4.77 USD |
-0.11
|
€60.59M 66.23M USD | €0.00 0 USD | €4.37 4.77 USD | €4.37 4.77 USD | €60.59M 66.23M USD | 0 | -€0.54 -0.5 USD | ||
| Equillium, Inc. 0FY.F | €0.99 1.08 USD |
-8.8
|
€59.98M 65.57M USD | €1.98K 2.16K USD | €0.98 1.08 USD | €0.99 1.08 USD | €59.98M 65.57M USD | 0 | -€0.49 -0.5 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 48.85 4.77 USD |
-1.71
|
SEK 658.08M 64.24M USD | SEK 6.76K 660.15 USD | SEK 48.55 4.74 USD | SEK 50.60 4.94 USD | SEK 658.08M 64.24M USD | 0 | -SEK 5.91 -0.5 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹34.95 0.42 USD |
+0.11
|
₹5.11B 61.83M USD | ₹89.83K 1.09K USD | ₹34.85 0.42 USD | ₹35.24 0.43 USD | ₹5.11B 61.83M USD | 233.00 | ₹0.15 0.001 USD | ||
| InflaRx N.V. IF0.F | €0.81 0.88 USD |
-8.77
|
€56.53M 61.8M USD | €400.00 437.25 USD | €0.81 0.88 USD | €0.81 0.88 USD | €56.53M 61.8M USD | 0 | -€0.61 -0.6 USD | ||
| I-Tech AB ITECH.ST | SEK 52.40 5.11 USD |
0
|
SEK 628.68M 61.37M USD | SEK 23.89K 2.33K USD | SEK 50.40 4.92 USD | SEK 52.40 5.11 USD | SEK 628.68M 61.37M USD | 15.41 | SEK 3.40 0.33 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$25.05 0.8 USD |
-1.18
|
NT$1.93B 61.22M USD | NT$65.29K 2.07K USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$1.93B 61.22M USD | 0 | -NT$1.59 -0.05 USD | ||
| hVIVO plc CRO.F | €0.07 0.07 USD |
+30
|
€54.38M 59.44M USD | €1.25K 1.37K USD | €0.07 0.07 USD | €0.07 0.07 USD | €54.38M 59.44M USD | 6.50 | €0.01 0.01 USD | ||
| CellSeed Inc. 7776.T | ¥252 1.7 USD |
+1.61
|
¥9B 58.97M USD | ¥476K 3.22K USD | ¥244 1.65 USD | ¥255 1.72 USD | ¥9B 58.97M USD | 0 | -¥30 -0.2 USD | ||
| Lytix Biopharma AS 6BG.F | €0.77 0.84 USD |
-4.69
|
€52.70M 57.61M USD | €2.51K 2.74K USD | €0.77 0.84 USD | €0.77 0.84 USD | €52.70M 57.61M USD | 0 | -€0.09 -0.09 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
0
|
€52.66M 57.56M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.66M 57.56M USD | 0 | €0.00 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩862 0.65 USD |
-7.41
|
₩76B 57M USD | ₩1M 836.18 USD | ₩827 0.62 USD | ₩940 0.71 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.52 0.57 USD |
-5.45
|
€50.95M 55.7M USD | €2.00K 2.19K USD | €0.52 0.57 USD | €0.52 0.57 USD | €50.95M 55.7M USD | 0 | -€0.71 -0.7 USD | ||
| Stella Pharma Corporation 4888.T | ¥240 1.62 USD |
-1.64
|
¥8B 55.12M USD | ¥173K 1.17K USD | ¥236 1.59 USD | ¥245 1.65 USD | ¥8B 55.12M USD | 0 | -¥5 -0.03 USD | ||
| CellSource Co., Ltd. 4880.T | ¥411 2.77 USD |
-2.61
|
¥8B 54.98M USD | ¥203K 1.37K USD | ¥410 2.77 USD | ¥424 2.86 USD | ¥8B 54.98M USD | 0 | -¥3 -0.01 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩611 0.46 USD |
-1.45
|
₩72B 54.68M USD | ₩1M 859.17 USD | ₩571 0.43 USD | ₩626 0.47 USD | ₩72B 54.68M USD | 0 | ₩0 0 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$28.95 0.92 USD |
+1.58
|
NT$1.72B 54.62M USD | NT$18.00K 572.02 USD | NT$28.00 0.89 USD | NT$28.95 0.92 USD | NT$1.72B 54.62M USD | 0 | -NT$1.24 -0.03 USD | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| Nutriband Inc. 9WV.F | €3.82 4.18 USD |
-5.45
|
€49.00M 53.56M USD | €100.00 109.31 USD | €3.82 4.18 USD | €3.82 4.18 USD | €49.00M 53.56M USD | 0 | -€2.60 -2.8 USD | ||
| StemCell Institute Inc. 7096.T | ¥776 5.24 USD |
-0.89
|
¥8B 52.75M USD | ¥22K 145.81 USD | ¥771 5.2 USD | ¥782 5.28 USD | ¥8B 52.75M USD | 39.79 | ¥20 0.13 USD | ||
| ImmuCell Corporation IUL.F | €5.10 5.57 USD |
-2.86
|
€47.84M 52.29M USD | €730.00 797.99 USD | €5.10 5.57 USD | €5.10 5.57 USD | €47.84M 52.29M USD | 21.25 | €0.24 0.26 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.09 0.1 USD |
-5.29
|
€46.39M 50.71M USD | €8.70K 9.51K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.39M 50.71M USD | 0 | -€0.04 -0.04 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥392 2.65 USD |
+25.64
|
¥7B 50.55M USD | ¥3M 22.89K USD | ¥320 2.16 USD | ¥392 2.65 USD | ¥7B 50.55M USD | 0 | -¥114 -0.7 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$39.80 1.26 USD |
-1.73
|
NT$1.57B 49.95M USD | NT$26.00K 826.16 USD | NT$39.20 1.25 USD | NT$40.45 1.29 USD | NT$1.57B 49.95M USD | 0 | -NT$0.52 -0.01 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.20 0.58 USD |
-0.55
|
NT$1.57B 49.74M USD | NT$63.55K 2.02K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$1.57B 49.74M USD | 46.66 | NT$0.39 0.01 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥108 0.73 USD |
-1.82
|
¥7B 49.6M USD | ¥566K 3.82K USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥7B 49.6M USD | 0 | -¥15 -0.1 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.95 0.48 USD |
-2.51
|
SEK 507.66M 49.55M USD | SEK 69.83K 6.82K USD | SEK 4.92 0.48 USD | SEK 4.95 0.48 USD | SEK 507.66M 49.55M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Enimmune corporation 6564.TWO | NT$21.50 0.68 USD |
-2.27
|
NT$1.55B 49.28M USD | NT$437.69K 13.91K USD | NT$21.30 0.68 USD | NT$22.55 0.72 USD | NT$1.55B 49.28M USD | 0 | -NT$2.21 -0.07 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.09 0.1 USD |
0
|
€44.61M 48.76M USD | €7.50K 8.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €44.61M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.15 0.16 USD |
+1.38
|
€43.88M 47.97M USD | €23.00K 25.14K USD | €0.15 0.16 USD | €0.15 0.16 USD | €43.88M 47.97M USD | 0 | -€0.03 -0.03 USD | ||
| Fermentalg SA 1F6.F | €0.43 0.47 USD |
+0.35
|
€42.50M 46.46M USD | €1.30K 1.42K USD | €0.43 0.47 USD | €0.43 0.47 USD | €42.50M 46.46M USD | 0 | -€0.11 -0.1 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.77 0.84 USD |
-7.32
|
€41.94M 45.85M USD | €7.78K 8.51K USD | €0.77 0.84 USD | €0.77 0.84 USD | €41.94M 45.85M USD | 0 | -€0.69 -0.7 USD | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.28 1.4 USD |
+2.57
|
€41.62M 45.49M USD | €775.00 847.18 USD | €1.28 1.4 USD | €1.28 1.4 USD | €41.62M 45.49M USD | 0 | -€0.95 -1.03 USD | ||
| Linical Co., Ltd. 2183.T | ¥296 2 USD |
-0.67
|
¥7B 45.13M USD | ¥16K 109.35 USD | ¥295 1.99 USD | ¥298 2.01 USD | ¥7B 45.13M USD | 0 | -¥52 -0.3 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,943 1.47 USD |
+2.21
|
₩59B 44.21M USD | ₩3M 2.59K USD | ₩1,857 1.4 USD | ₩2,140 1.62 USD | ₩59B 44.21M USD | 0 | ₩0 0 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0032 USD |
-40
|
€40.41M 44.17M USD | €26.00K 28.42K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.41M 44.17M USD | 0 | €0.00 0 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.09 0.1 USD |
0
|
€40.23M 43.98M USD | €64.00 69.96 USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.23M 43.98M USD | 0 | -€0.02 -0.02 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.85 0.73 USD |
-0.65
|
NT$1.38B 43.97M USD | NT$41.59K 1.32K USD | NT$22.70 0.72 USD | NT$22.90 0.73 USD | NT$1.38B 43.97M USD | 571.25 | NT$0.04 0.001 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.14 0.15 USD |
0
|
€40.05M 43.78M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.05M 43.78M USD | 0 | €0.00 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,650 5.02 USD |
-1.77
|
₩57B 43.3M USD | ₩24K 17.81 USD | ₩6,630 5 USD | ₩6,770 5.11 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.50 1.64 USD |
-1.45
|
€39.49M 43.17M USD | €8.72K 9.53K USD | €1.50 1.64 USD | €1.50 1.64 USD | €39.49M 43.17M USD | 0 | -€0.48 -0.5 USD | ||
| BiOptic Inc. 6850.TWO | NT$40.85 1.3 USD |
-3.88
|
NT$1.35B 42.95M USD | NT$6.65K 211.31 USD | NT$40.85 1.3 USD | NT$41.50 1.32 USD | NT$1.35B 42.95M USD | 63.82 | NT$0.64 0.02 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥520 3.51 USD |
-7.64
|
¥6B 42.68M USD | ¥675K 4.56K USD | ¥514 3.47 USD | ¥560 3.78 USD | ¥6B 42.68M USD | 0 | -¥161 -1.08 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Soiken Holdings Inc. 2385.T | ¥237 1.6 USD |
-2.47
|
¥6B 41.85M USD | ¥137K 923.44 USD | ¥233 1.57 USD | ¥243 1.64 USD | ¥6B 41.85M USD | 0 | -¥8 -0.05 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.60 0.97 USD |
-0.33
|
NT$1.29B 40.94M USD | NT$12.57K 399.48 USD | NT$29.40 0.93 USD | NT$30.70 0.98 USD | NT$1.29B 40.94M USD | 0 | -NT$2.31 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.50 0.27 USD |
-3.74
|
NT$1.24B 39.43M USD | NT$28.94K 919.58 USD | NT$8.20 0.26 USD | NT$8.83 0.28 USD | NT$1.24B 39.43M USD | 0 | -NT$0.95 -0.03 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €3.03 3.31 USD |
-4.57
|
€35.69M 39.02M USD | €120.00 131.18 USD | €3.03 3.31 USD | €3.03 3.31 USD | €35.69M 39.02M USD | 0 | -€1.92 -2.09 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Marinomed Biotech AG MARI.VI | €19.15 20.93 USD |
-0.52
|
€35.23M 38.52M USD | €2.73K 2.98K USD | €19.00 20.77 USD | €19.20 20.99 USD | €35.23M 38.52M USD | 3.50 | €5.46 5.97 USD | ||
| Marinomed Biotech AG 93Z.F | €18.05 19.73 USD |
-1.63
|
€35.18M 38.45M USD | €15.00 16.4 USD | €18.05 19.73 USD | €18.05 19.73 USD | €35.18M 38.45M USD | 3.30 | €5.46 5.97 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$649.09M 38.43M USD | 0 | -MX$231.40 -13.7 USD | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
+6.76
|
€34.65M 37.88M USD | €13.52K 14.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.65M 37.88M USD | 0 | €0.00 0 USD | ||
| Molecure S.A. 1B1.F | €1.63 1.78 USD |
-1.92
|
€33.69M 36.83M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €33.69M 36.83M USD | 0 | -€0.23 -0.2 USD | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.95 0.73 USD |
+1.1
|
NT$1.13B 36.06M USD | NT$37.34K 1.19K USD | NT$21.90 0.7 USD | NT$23.00 0.73 USD | NT$1.13B 36.06M USD | 0 | -NT$2.24 -0.07 USD | ||
| Nicox NICXF | $0.30 — |
0
|
$35.57M — | $100.00 — | $0.44 — | $0.44 — | $35.57M — | 0 | -$0.38 — | ||
| ZIVO Bioscience ZIVO | $9.00 — |
-5.26
|
$35.00M — | $500.00 — | $8.19 — | $9.00 — | $35.00M — | 0 | -$2.18 — | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$22.50 0.71 USD |
+2.27
|
NT$1.08B 34.45M USD | NT$87.59K 2.78K USD | NT$21.35 0.68 USD | NT$22.60 0.72 USD | NT$1.08B 34.45M USD | 0 | -NT$0.75 -0.02 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$32.90 1.05 USD |
+0.61
|
NT$1.07B 33.93M USD | NT$13.15K 417.85 USD | NT$32.50 1.03 USD | NT$33.15 1.05 USD | NT$1.07B 33.93M USD | 13.26 | NT$2.48 0.08 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.04 USD |
+4.76
|
€30.63M 33.48M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.63M 33.48M USD | 0 | -€0.01 -0.01 USD | ||
| Cessatech A/S 8GN.F | €1.50 1.64 USD |
+0.81
|
€30.43M 33.26M USD | €325.00 355.27 USD | €1.45 1.58 USD | €1.50 1.64 USD | €30.43M 33.26M USD | 0 | -€0.13 -0.1 USD | ||
| THX Pharma Société Anonyme 3VG.F | €2.19 2.39 USD |
-6.01
|
€30.15M 32.95M USD | €1.43K 1.56K USD | €2.19 2.39 USD | €2.19 2.39 USD | €30.15M 32.95M USD | 0 | -€0.34 -0.3 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.38 0.41 USD |
-7.02
|
€29.80M 32.58M USD | €3.64K 3.98K USD | €0.38 0.41 USD | €0.38 0.41 USD | €29.80M 32.58M USD | 0 | -€0.35 -0.3 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €11.89K 13K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹74.69 0.9 USD |
-3.38
|
₹2.67B 32.25M USD | ₹1.33K 16.08 USD | ₹74.24 0.9 USD | ₹77.32 0.94 USD | ₹2.67B 32.25M USD | 124.48 | ₹0.60 0.007 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.25 0.36 USD |
-1.32
|
NT$1.01B 32.17M USD | NT$172.79K 5.49K USD | NT$10.75 0.34 USD | NT$11.40 0.36 USD | NT$1.01B 32.17M USD | 43.26 | NT$0.26 0.008 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹74.46 0.9 USD |
-3.4
|
₹2.66B 32.15M USD | ₹45.71K 553.06 USD | ₹74.00 0.9 USD | ₹79.00 0.96 USD | ₹2.66B 32.15M USD | 126.20 | ₹0.59 0.007 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.78 0.85 USD |
0
|
€29.26M 31.99M USD | €0.00 0 USD | €0.69 0.75 USD | €0.78 0.85 USD | €29.26M 31.99M USD | 0 | -€0.26 -0.2 USD | ||
| Genenta Science S.p.A. K5F.F | €1.24 1.36 USD |
-9.49
|
€29.06M 31.76M USD | €1.00K 1.09K USD | €1.24 1.36 USD | €1.24 1.36 USD | €29.06M 31.76M USD | 0 | -€0.47 -0.5 USD | ||
| Poltreg S.A. PTG.WA | PLN 26.70 6.79 USD |
+0.38
|
PLN 124.51M 31.65M USD | PLN 860.00 218.59 USD | PLN 26.40 6.71 USD | PLN 26.70 6.79 USD | PLN 124.51M 31.65M USD | 0 | -PLN 5.27 -1.3 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.50 0.54 USD |
-1.78
|
€28.16M 30.79M USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €28.16M 30.79M USD | 0 | -€0.15 -0.1 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.34 1.46 USD |
-4.29
|
€28.05M 30.67M USD | €0.00 0 USD | €1.34 1.46 USD | €1.44 1.57 USD | €28.05M 30.67M USD | 0 | -€0.14 -0.1 USD | ||
| Mabion S.A. 272.F | €1.68 1.84 USD |
-1.87
|
€27.58M 30.15M USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €27.58M 30.15M USD | 0 | -€0.87 -0.9 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.55 1.42 USD |
-0.34
|
SEK 308.64M 30.13M USD | SEK 23.49K 2.29K USD | SEK 14.40 1.41 USD | SEK 14.60 1.43 USD | SEK 308.64M 30.13M USD | 0 | -SEK 3.11 -0.3 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 14.90 1.45 USD |
-5.7
|
SEK 307.68M 30.03M USD | SEK 5.06K 494.31 USD | SEK 14.90 1.45 USD | SEK 15.90 1.55 USD | SEK 307.68M 30.03M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Nicox S.A. NXOA.F | €0.29 0.32 USD |
+21.92
|
€27.27M 29.81M USD | €5.23K 5.71K USD | €0.29 0.32 USD | €0.29 0.32 USD | €27.27M 29.81M USD | 0 | -€0.38 -0.4 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.03 0.49 USD |
+0.9
|
SEK 300.00M 29.28M USD | SEK 37.57K 3.67K USD | SEK 4.83 0.47 USD | SEK 5.15 0.5 USD | SEK 300.00M 29.28M USD | 0 | -SEK 2.03 -0.1 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.85 0.82 USD |
0
|
NT$909.02M 28.88M USD | NT$2.15K 68.38 USD | NT$25.85 0.82 USD | NT$25.85 0.82 USD | NT$909.02M 28.88M USD | 0 | -NT$1.32 -0.04 USD | ||
| Advicenne S.A. 3MM.F | €1.76 1.92 USD |
-0.11
|
€26.27M 28.72M USD | €4.44K 4.86K USD | €1.73 1.89 USD | €1.76 1.92 USD | €26.27M 28.72M USD | 0 | -€0.79 -0.8 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.28 0.31 USD |
-3.45
|
€26.00M 28.42M USD | €2.18K 2.38K USD | €0.28 0.31 USD | €0.28 0.31 USD | €26.00M 28.42M USD | 0 | -€0.06 -0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||