หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (2611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2611)
เทคโนโลยีชีวภาพ (2611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cassava Sciences, Inc. PX91.F | $1.84 2.01 USD |
+3.41
|
$90.36M 98.77M USD | $3.36K 3.67K USD | $1.84 2.01 USD | $1.84 2.01 USD | $90.36M 98.77M USD | 0 | -$1.41 -1.5 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $95.7 3.04 USD |
-0.31
|
$3.1B 98.36M USD | $53.23K 1.69K USD | $94.2 2.99 USD | $96 3.05 USD | $3.1B 98.36M USD | 0 | -$2.46 -0.07 USD | |
| Synthaverse S.A. 6NQ.F | $1.25 1.37 USD |
-1.88
|
$89.06M 97.35M USD | $5K 5.47K USD | $1.25 1.37 USD | $1.31 1.43 USD | $89.06M 97.35M USD | 62.50 | $0.02 0.02 USD | |
| MacroGenics, Inc. M55.F | $1.39 1.52 USD |
+7.65
|
$87.88M 96.07M USD | $175 191.3 USD | $1.37 1.5 USD | $1.39 1.52 USD | $87.88M 96.07M USD | 0 | -$0.78 -0.8 USD | |
| TCM Biotech International Corp. 4169.TWO | $50.6 1.61 USD |
-0.78
|
$2.99B 94.94M USD | $77.94K 2.48K USD | $48.85 1.55 USD | $50.9 1.62 USD | $2.99B 94.94M USD | 140.55 | $0.36 0.01 USD | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| RaQualia Pharma Inc. 4579.T | $568 3.83 USD |
+2.9
|
$13.88B 93.67M USD | $342K 2.31K USD | $531 3.58 USD | $568 3.83 USD | $13.88B 93.67M USD | 0 | -$22.89 -0.1 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$92.61M — | $100 — | $1.62 — | $1.62 — | $92.61M — | 0 | -$0.33 — | |
| Nanoform Finland Oyj NANOFS.ST | $11.04 1.08 USD |
-14.29
|
$944.26M 92.17M USD | $4.44K 433.11 USD | $10.96 1.07 USD | $11.5 1.12 USD | $944.26M 92.17M USD | 0 | -$2.72 -0.2 USD | |
| Nanoform Finland Oyj 4YL.F | $0.9599 1.05 USD |
+2.14
|
$83.82M 91.63M USD | $6.28K 6.87K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $83.82M 91.63M USD | 0 | -$0.25 -0.2 USD | |
| BIOTON S.A. 7U5.F | $0.9399 1.02 USD |
-1.27
|
$82.79M 90.5M USD | $15 16.4 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $82.79M 90.5M USD | 0 | -$0.05 -0.05 USD | |
| MaaT Pharma SA 4RD.F | $5.04 5.51 USD |
+0.8
|
$82.67M 90.37M USD | $100 109.31 USD | $5.04 5.51 USD | $5.16 5.64 USD | $82.67M 90.37M USD | 0 | -$2.2 -2.4 USD | |
| SynAct Pharma AB 8F8.F | $1.64 1.79 USD |
+0.61
|
$81.65M 89.25M USD | $211 230.65 USD | $1.58 1.72 USD | $1.64 1.79 USD | $81.65M 89.25M USD | 0 | -$0.19 -0.2 USD | |
| Hofseth BioCare ASA HOFBF | $0.16 — |
0
|
$88.22M — | $67.5K — | $0.1799 — | $0.1799 — | $88.22M — | 0 | -$0.03 — | |
| Satellos Bioscience Inc. 0ITA.F | $0.4199 0.46 USD |
+6.6
|
$80.64M 88.15M USD | $6.05K 6.61K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $80.64M 88.15M USD | 2.62 | $0.16 0.17 USD | |
| TaiRx, Inc. 6580.TWO | $24.5 0.78 USD |
+2.3
|
$2.71B 86.09M USD | $26.1K 829.43 USD | $23.4 0.74 USD | $24.5 0.78 USD | $2.71B 86.09M USD | 0 | -$1.26 -0.04 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.19 USD |
+1.75
|
$78.21M 85.49M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $78.21M 85.49M USD | 0 | -$0.03 -0.03 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.67 0.74 USD |
+0.3
|
$78.16M 85.44M USD | $3K 3.28K USD | $0.67 0.74 USD | $0.67 0.74 USD | $78.16M 85.44M USD | 1.72 | $0.39 0.43 USD | |
| Immunic, Inc. 10VA.F | $0.8 0.87 USD |
+0.76
|
$77.94M 85.2M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.8 0.87 USD | $77.94M 85.2M USD | 0 | -$0.84 -0.9 USD | |
| CellSource Co., Ltd. 4880.T | $629 4.25 USD |
-1.1
|
$12.46B 84.11M USD | $30.6K 206.56 USD | $629 4.25 USD | $647 4.37 USD | $12.46B 84.11M USD | 52.63 | $11.95 0.08 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.86 2.03 USD |
+1.14
|
$76.77M 83.92M USD | $155 169.44 USD | $1.86 2.03 USD | $1.86 2.03 USD | $76.77M 83.92M USD | 0 | -$0.63 -0.6 USD | |
| XBiotech Inc. 4XB.F | $2.48 2.71 USD |
+4.2
|
$76.75M 83.9M USD | $468 511.59 USD | $2.36 2.58 USD | $2.48 2.71 USD | $76.75M 83.9M USD | 0 | -$1.14 -1.2 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.8 0.6 USD |
0
|
$2.64B 83.79M USD | $71.32K 2.27K USD | $18.55 0.59 USD | $18.8 0.6 USD | $2.64B 83.79M USD | 0 | -$2.72 -0.08 USD | |
| 4SC AG VSC.F | $1.52 1.66 USD |
+0.33
|
$76.36M 83.47M USD | $12.71K 13.89K USD | $1.52 1.66 USD | $1.52 1.66 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Adagene Inc. 978.F | $1.37 1.5 USD |
-2.84
|
$76M 83.08M USD | $0 0 USD | $1.37 1.5 USD | $1.4 1.53 USD | $76M 83.08M USD | 0 | -$0.65 -0.7 USD | |
| Stella Pharma Corporation 4888.T | $361 2.44 USD |
+9.39
|
$12.29B 82.93M USD | $1.37M 9.24K USD | $325 2.19 USD | $379 2.56 USD | $12.29B 82.93M USD | 0 | -$22.92 -0.1 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $38 2.25 USD |
-7.32
|
$1.4B 82.69M USD | $70 4.14 USD | $38 2.25 USD | $38 2.25 USD | $1.4B 82.69M USD | 0 | -$60.88 -3.6 USD | |
| StemCell Institute Inc. 7096.T | $1,190 8.03 USD |
+1.19
|
$12.1B 81.71M USD | $6.2K 41.85 USD | $1,176 7.94 USD | $1,194 8.06 USD | $12.1B 81.71M USD | 28.82 | $41.29 0.28 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.58 1.73 USD |
-3.66
|
$74.43M 81.36M USD | $39 42.63 USD | $1.58 1.73 USD | $1.61 1.76 USD | $74.43M 81.36M USD | 12.15 | $0.13 0.14 USD | |
| Transgene SA TGNA.F | $0.55 0.6 USD |
-2.83
|
$74.35M 81.27M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $74.35M 81.27M USD | 0 | -$0.29 -0.3 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.21 1.32 USD |
0
|
$74.28M 81.2M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $74.28M 81.2M USD | 0 | -$3.2 -3.4 USD | |
| I-Mab 0VY.F | $0.91 0.99 USD |
+11.04
|
$73.9M 80.79M USD | $1.5K 1.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $73.9M 80.79M USD | 0 | -$0.49 -0.5 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.1 1.54 USD |
-2.13
|
$822.25M 78.88M USD | $49.9K 4.79K USD | $16.1 1.54 USD | $16.85 1.62 USD | $822.25M 78.88M USD | 322.00 | $0.05 0.004 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.08 1.18 USD |
0
|
$71.82M 78.5M USD | $0 0 USD | $1.08 1.18 USD | $1.11 1.21 USD | $71.82M 78.5M USD | 0 | -$0.64 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.15 5.63 USD |
-2.09
|
$71.71M 78.39M USD | $0 0 USD | $5.15 5.63 USD | $5.19 5.67 USD | $71.71M 78.39M USD | 0 | -$0.86 -0.9 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.38 1.5 USD |
-2.48
|
$71.39M 78.04M USD | $1.3K 1.42K USD | $1.38 1.5 USD | $1.38 1.5 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.56 1.71 USD |
+13.62
|
$71.31M 77.95M USD | $1.2K 1.31K USD | $1.56 1.71 USD | $1.56 1.71 USD | $71.31M 77.95M USD | 0 | -$0.83 -0.9 USD | |
| Champions Oncology, Inc. 2I3.F | $5 5.47 USD |
-1.96
|
$71.09M 77.71M USD | $500 546.57 USD | $5 5.47 USD | $5.05 5.52 USD | $71.09M 77.71M USD | 12.50 | $0.4 0.44 USD | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$77.08M — | $750 — | $0.1799 — | $0.1799 — | $77.08M — | 0 | -$0.05 — | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $57.9 5.65 USD |
-0.52
|
$779.99M 76.14M USD | $6.07K 592.51 USD | $56.4 5.51 USD | $58.3 5.69 USD | $779.99M 76.14M USD | 0 | -$9.34 -0.9 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.4 0.68 USD |
+0.71
|
$2.39B 75.83M USD | $48.45K 1.54K USD | $21.2 0.67 USD | $21.55 0.68 USD | $2.39B 75.83M USD | 125.88 | $0.17 0.005 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Sutro Biopharma, Inc. S09.F | $0.76 0.83 USD |
+6.36
|
$68.88M 75.3M USD | $600 655.88 USD | $0.76 0.83 USD | $0.78 0.85 USD | $68.88M 75.3M USD | 0 | -$2.59 -2.8 USD | |
| Genenta Science S.p.A. K5F.F | $3.5 3.83 USD |
-2.78
|
$68.1M 74.44M USD | $990 1.08K USD | $3.5 3.83 USD | $3.5 3.83 USD | $68.1M 74.44M USD | 0 | -$0.49 -0.5 USD | |
| Adocia SA A89.F | $3.77 4.12 USD |
+3.43
|
$67.94M 74.27M USD | $200 218.63 USD | $3.77 4.12 USD | $3.77 4.12 USD | $67.94M 74.27M USD | 0 | -$1 -1.09 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Bonus BioGroup BBIXF | $0.0001 — |
0
|
$74.08M — | $20.03K — | $0.0002999 — | $0.0002999 — | $74.08M — | 0 | -$0.01 — | |
| IGM Biosciences, Inc. 1K0.F | $1.03 1.13 USD |
+1.98
|
$66.61M 72.82M USD | $115 125.71 USD | $1.03 1.13 USD | $1.05 1.15 USD | $66.61M 72.82M USD | 0 | -$2.9 -3.1 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29.3 0.93 USD |
-0.34
|
$2.27B 72.21M USD | $50.84K 1.62K USD | $29.25 0.93 USD | $29.35 0.93 USD | $2.27B 72.21M USD | 53.27 | $0.55 0.02 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.22 0.24 USD |
-7.69
|
$65.81M 71.94M USD | $387 423.04 USD | $0.22 0.24 USD | $0.23 0.26 USD | $65.81M 71.94M USD | 0 | -$0.27 -0.2 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
-0.72
|
$65.38M 71.47M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $65.38M 71.47M USD | 0 | -$0.02 -0.02 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Veru Inc. FMW.F | $0.44 0.48 USD |
+1.68
|
$64.78M 70.81M USD | $40 43.73 USD | $0.44 0.48 USD | $0.44 0.48 USD | $64.78M 70.81M USD | 0 | -$0.2 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| ZIVO Bioscience ZIVO | $18 — |
0
|
$68.64M — | $1.21K — | $17 — | $17.99 — | $68.64M — | 0 | -$4.88 — | |
| Thor Medical ASA 0R6Y.IL | $2.45 0.24 USD |
+1.55
|
$703.09M 67.45M USD | $2.45K 235.02 USD | $2.49 0.24 USD | $2.49 0.24 USD | $703.09M 67.45M USD | 0 | -$1.17 -0.1 USD | |
| MediciNova, Inc. 4875.T | $202 1.36 USD |
0
|
$9.91B 66.88M USD | $56.8K 383.42 USD | $200 1.35 USD | $206 1.39 USD | $9.91B 66.88M USD | 0 | -$33.07 -0.2 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.54 1.68 USD |
-12
|
$60.64M 66.29M USD | $160 174.9 USD | $1.54 1.68 USD | $1.55 1.69 USD | $60.64M 66.29M USD | 0 | -$0.35 -0.3 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7199 0.79 USD |
-2.04
|
$59.45M 64.98M USD | $0 0 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $59.45M 64.98M USD | 0 | -$0.36 -0.3 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.47 -1.6 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| GlycoNex Incorporation 4168.TWO | $18.15 0.58 USD |
-1.36
|
$1.96B 62.41M USD | $33.43K 1.06K USD | $18.15 0.58 USD | $18.25 0.58 USD | $1.96B 62.41M USD | 0 | -$1.86 -0.05 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Context Therapeutics Inc. 6K9.F | $0.5699 0.62 USD |
-0.88
|
$55.1M 60.23M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $55.1M 60.23M USD | 0 | -$0.25 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $126 0.85 USD |
-0.79
|
$8.9B 60.05M USD | $403.5K 2.72K USD | $124 0.84 USD | $127 0.86 USD | $8.9B 60.05M USD | 0 | -$11.83 -0.07 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7399 0.8 USD |
+0.68
|
$54.81M 59.91M USD | $12 13.12 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $54.81M 59.91M USD | 0 | -$0.07 -0.07 USD | |
| Nutriband Inc. 9WV.F | $4.76 5.2 USD |
+3.93
|
$54.18M 59.23M USD | $5.45K 5.96K USD | $4.76 5.2 USD | $5.35 5.85 USD | $54.18M 59.23M USD | 0 | -$0.88 -0.9 USD | |
| Opus Genetics, Inc. R3X1.F | $0.88 0.96 USD |
+1.38
|
$53.95M 58.97M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $53.95M 58.97M USD | 0 | -$1.86 -2.03 USD | |
| Renovaro Inc. 2Q5.F | $0.3099 0.34 USD |
+44.32
|
$53.53M 58.51M USD | $1.2K 1.31K USD | $0.25 0.28 USD | $0.3099 0.34 USD | $53.53M 58.51M USD | 0 | -$0.22 -0.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.3 5.79 USD |
-1.85
|
$52.23M 57.1M USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $52.23M 57.1M USD | 0 | -$0.04 -0.04 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.65 0.66 USD |
-0.24
|
$1.79B 56.77M USD | $6.56K 208.51 USD | $20.65 0.66 USD | $20.7 0.66 USD | $1.79B 56.77M USD | 45.88 | $0.45 0.01 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
-0.96
|
$51.85M 56.68M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.85M 56.68M USD | 0 | -$0.01 -0.01 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3499 0.38 USD |
-2.96
|
$51.44M 56.23M USD | $28.46K 31.11K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $51.44M 56.23M USD | 0 | -$0.21 -0.2 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$944.46M 55.92M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $944.46M 55.92M USD | 0 | -$397.9 -23.5 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.56 0.61 USD |
-6.77
|
$50.85M 55.59M USD | $14.07K 15.38K USD | $0.56 0.61 USD | $0.63 0.69 USD | $50.85M 55.59M USD | 0 | -$1.14 -1.2 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+2.74
|
$50.45M 55.14M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.45M 55.14M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.51 0.56 USD |
-7.68
|
$50.15M 54.82M USD | $300 327.94 USD | $0.51 0.56 USD | $0.51 0.56 USD | $50.15M 54.82M USD | 0 | -$1.01 -1.1 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Renovaro Inc. 2Q5.SG | $0.28 0.3 USD |
-2.63
|
$49.86M 54.51M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $49.86M 54.51M USD | 0 | -$0.22 -0.2 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $39 1.24 USD |
+7.73
|
$1.7B 54.09M USD | $158.23K 5.03K USD | $37 1.18 USD | $39 1.24 USD | $1.7B 54.09M USD | 0 | -$2.55 -0.08 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.26 2.47 USD |
0
|
$49.04M 53.61M USD | $147 160.69 USD | $2.26 2.47 USD | $2.26 2.47 USD | $49.04M 53.61M USD | 25.11 | $0.09 0.1 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
+0.85
|
$48.84M 53.39M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.84M 53.39M USD | 0 | -$0.03 -0.03 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.67 0.73 USD |
-5.63
|
$48.6M 53.12M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $48.6M 53.12M USD | 0 | -$0.13 -0.1 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26 2.54 USD |
+2.36
|
$533.42M 52.07M USD | $351 34.26 USD | $25.2 2.46 USD | $26 2.54 USD | $533.42M 52.07M USD | 27.95 | $0.93 0.09 USD | |
| Fermentalg SA 1F6.F | $0.52 0.56 USD |
-4.63
|
$47.38M 51.8M USD | $3.5K 3.83K USD | $0.52 0.56 USD | $0.52 0.56 USD | $47.38M 51.8M USD | 0 | -$0.17 -0.1 USD | |
| BRAIN Biotech AG BNN.F | $2.14 2.34 USD |
+3.88
|
$46.75M 51.11M USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $46.75M 51.11M USD | 0 | -$0.57 -0.6 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,780 5.87 USD |
-4.31
|
$67.19B 50.72M USD | $564.3K 425.95 USD | $7,710 5.82 USD | $8,190 6.18 USD | $67.19B 50.72M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||