หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (2611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2611)
เทคโนโลยีชีวภาพ (2611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanoform Finland Oyj NANOFS.ST | $12.36 1.21 USD |
+9.38
|
$1.06B 103.19M USD | $5.43K 529.94 USD | $11.3 1.1 USD | $12.56 1.23 USD | $1.06B 103.19M USD | 0 | -$3.08 -0.3 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.34 2.56 USD |
0
|
$93.85M 102.59M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $93.85M 102.59M USD | 0 | -$0.85 -0.9 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.53 0.58 USD |
0
|
$92.76M 101.4M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.53 0.58 USD | $92.76M 101.4M USD | 0 | -$0.74 -0.8 USD | |
| Nanoform Finland Oyj 4YL.F | $1.06 1.16 USD |
0
|
$92.45M 101.06M USD | $600 655.88 USD | $1.06 1.16 USD | $1.06 1.16 USD | $92.45M 101.06M USD | 0 | -$0.28 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $13.21 0.78 USD |
-12.69
|
$1.71B 101.04M USD | $313 18.53 USD | $13.21 0.78 USD | $13.5 0.8 USD | $1.71B 101.04M USD | 0 | -$4.13 -0.2 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $27.8 2.71 USD |
+3.15
|
$1.03B 100.78M USD | $52.92K 5.17K USD | $27.4 2.67 USD | $31.75 3.1 USD | $1.03B 100.78M USD | 0 | -$8.62 -0.8 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.9399 1.03 USD |
0
|
$91.04M 99.52M USD | $2.5K 2.73K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $91.04M 99.52M USD | 0 | -$0.46 -0.5 USD | |
| XBiotech Inc. 4XB.F | $2.64 2.89 USD |
-5.04
|
$90.89M 99.35M USD | $468 511.59 USD | $2.64 2.89 USD | $2.64 2.89 USD | $90.89M 99.35M USD | 0 | -$1.15 -1.2 USD | |
| Cellectis S.A. 0WA2.IL | $1.24 1.35 USD |
+10.14
|
$89.39M 97.71M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $89.39M 97.71M USD | 0 | -$1.42 -1.5 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.6099 0.67 USD |
0
|
$89.13M 97.43M USD | $45 49.19 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $89.13M 97.43M USD | 0 | -$0.18 -0.1 USD | |
| Nektar Therapeutics ITH.F | $0.4699 0.52 USD |
0
|
$87.77M 95.94M USD | $3K 3.28K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $87.77M 95.94M USD | 0 | -$0.53 -0.5 USD | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Silence Therapeutics plc XRP2.F | $1.79 1.96 USD |
-8.21
|
$86.32M 94.36M USD | $115 125.71 USD | $1.79 1.96 USD | $1.79 1.96 USD | $86.32M 94.36M USD | 0 | -$0.9 -0.9 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $108.5 3.45 USD |
-0.91
|
$2.94B 93.43M USD | $64.79K 2.06K USD | $100 3.18 USD | $110 3.5 USD | $2.94B 93.43M USD | 12.25 | $8.85 0.28 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$92.61M — | $100 — | $1.62 — | $1.62 — | $92.61M — | 0 | -$0.32 — | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $3.88 4.24 USD |
-4.25
|
$84.51M 92.38M USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $84.51M 92.38M USD | 0 | -$4.51 -4.9 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.7199 0.79 USD |
-12.73
|
$84.13M 91.97M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $84.13M 91.97M USD | 0 | -$0.12 -0.1 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $23.2 0.74 USD |
-9.9
|
$2.88B 91.6M USD | $368.93K 11.72K USD | $23.2 0.74 USD | $25.75 0.82 USD | $2.88B 91.6M USD | 0 | -$0.95 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $40.3 1.28 USD |
+15.31
|
$2.87B 91.32M USD | $130.61K 4.15K USD | $35.5 1.13 USD | $40.3 1.28 USD | $2.87B 91.32M USD | 0 | -$2.11 -0.06 USD | |
| I-Tech AB ITECH.ST | $77.8 7.59 USD |
-0.51
|
$926.48M 90.44M USD | $7.62K 744.2 USD | $77 7.52 USD | $81 7.91 USD | $926.48M 90.44M USD | 23.57 | $3.3 0.32 USD | |
| SynAct Pharma AB 8F8.F | $1.64 1.8 USD |
0
|
$81.08M 88.63M USD | $150 163.97 USD | $1.51 1.66 USD | $1.64 1.8 USD | $81.08M 88.63M USD | 0 | -$0.21 -0.2 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$86.92M — | $50K — | $0.3599 — | $0.3599 — | $86.92M — | 0 | -$0.03 — | |
| Diamyd Medical AB (publ) DMN.F | $0.7199 0.79 USD |
0
|
$79M 86.36M USD | $2.5K 2.73K USD | $0.7099 0.78 USD | $0.7399 0.8 USD | $79M 86.36M USD | 0 | -$0.15 -0.1 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.88 2.05 USD |
0
|
$78.34M 85.64M USD | $2.1K 2.3K USD | $1.88 2.05 USD | $1.88 2.05 USD | $78.34M 85.64M USD | 0 | -$0.44 -0.4 USD | |
| Saniona AB (publ) 30S.F | $0.55 0.6 USD |
0
|
$77.93M 85.19M USD | $4.7K 5.14K USD | $0.55 0.6 USD | $0.55 0.6 USD | $77.93M 85.19M USD | 3.06 | $0.18 0.2 USD | |
| TCM Biotech International Corp. 4169.TWO | $45.4 1.44 USD |
-5.52
|
$2.68B 85.18M USD | $129K 4.1K USD | $43.65 1.39 USD | $48.05 1.53 USD | $2.68B 85.18M USD | 133.52 | $0.34 0.01 USD | |
| Transgene SA TGNA.F | $0.5699 0.63 USD |
+0.35
|
$77.59M 84.81M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $77.59M 84.81M USD | 0 | -$0.29 -0.3 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.53 0.58 USD |
+1.34
|
$77.32M 84.52M USD | $0 0 USD | $0.53 0.58 USD | $0.5899 0.64 USD | $77.32M 84.52M USD | 0 | -$0.18 -0.1 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $45 1.43 USD |
-7.31
|
$2.65B 84.36M USD | $53.94K 1.71K USD | $45 1.43 USD | $48.3 1.53 USD | $2.65B 84.36M USD | 26.01 | $1.73 0.05 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $43 47 USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| StemCell Institute Inc. 7096.T | $1,214 8.19 USD |
-5.01
|
$12.35B 83.35M USD | $9.4K 63.45 USD | $1,199 8.09 USD | $1,278 8.63 USD | $12.35B 83.35M USD | 29.40 | $41.28 0.28 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.5 1.64 USD |
0
|
$73.94M 80.83M USD | $39 42.63 USD | $1.49 1.63 USD | $1.5 1.64 USD | $73.94M 80.83M USD | 0 | -$2.15 -2.3 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.14 1.25 USD |
-4.2
|
$73.02M 79.82M USD | $0 0 USD | $1.14 1.25 USD | $1.2 1.31 USD | $73.02M 79.82M USD | 0 | -$0.69 -0.7 USD | |
| Synthaverse S.A. 6NQ.F | $1.02 1.12 USD |
+0.39
|
$72.07M 78.79M USD | $5K 5.47K USD | $1.01 1.11 USD | $1.02 1.12 USD | $72.07M 78.79M USD | 51.10 | $0.02 0.02 USD | |
| CellSource Co., Ltd. 4880.T | $587 3.96 USD |
-4.56
|
$11.63B 78.49M USD | $56.9K 384.09 USD | $571 3.85 USD | $595 4.02 USD | $11.63B 78.49M USD | 49.20 | $11.93 0.08 USD | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.16 USD |
-0.35
|
$70.14M 76.67M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $70.14M 76.67M USD | 0 | -$0.03 -0.03 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| BIOTON S.A. 7U5.F | $0.81 0.89 USD |
-5.48
|
$69.72M 76.22M USD | $15 16.4 USD | $0.81 0.89 USD | $0.81 0.89 USD | $69.72M 76.22M USD | 0 | -$0.05 -0.05 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5899 0.64 USD |
0
|
$69.2M 75.65M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $69.2M 75.65M USD | 0 | -$1.35 -1.4 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| MacroGenics, Inc. M55.F | $0.9699 1.06 USD |
-3.47
|
$68.66M 75.06M USD | $270 295.15 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $68.66M 75.06M USD | 0 | -$0.97 -1.06 USD | |
| Editas Medicine, Inc. 8EM.F | $0.8299 0.9 USD |
-9
|
$68.64M 75.03M USD | $2K 2.19K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $68.64M 75.03M USD | 0 | -$2.62 -2.8 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.12 1.22 USD |
-5.88
|
$68.58M 74.97M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $68.58M 74.97M USD | 0 | -$3.16 -3.4 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.23 0.26 USD |
0
|
$68.16M 74.51M USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $68.16M 74.51M USD | 0 | -$0.01 -0.01 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.38 0.42 USD |
-3.52
|
$66.81M 73.03M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $66.81M 73.03M USD | 2.39 | $0.16 0.17 USD | |
| Renovaro Inc. 2Q5.SG | $0.34 0.37 USD |
-4.48
|
$66.75M 72.97M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.75M 72.97M USD | 0 | -$0.86 -0.9 USD | |
| Intech Biopharm Corporation 6461.TWO | $16.6 0.53 USD |
-9.29
|
$2.29B 72.76M USD | $166.34K 5.29K USD | $16.5 0.52 USD | $18.3 0.58 USD | $2.29B 72.76M USD | 0 | -$2.68 -0.08 USD | |
| Adagene Inc. 978.F | $1.41 1.54 USD |
0
|
$66.42M 72.61M USD | $0 0 USD | $1.39 1.52 USD | $1.41 1.54 USD | $66.42M 72.61M USD | 0 | -$0.67 -0.7 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.22 1.33 USD |
-2.02
|
$66.22M 72.38M USD | $1.3K 1.42K USD | $1.22 1.33 USD | $1.22 1.33 USD | $66.22M 72.38M USD | 121.50 | $0.01 0.01 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $32 1.89 USD |
0
|
$1.2B 70.84M USD | $2.18K 129.08 USD | $0 0 USD | $0 0 USD | $1.2B 70.84M USD | 0 | -$81.56 -4.8 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.76 1.92 USD |
-10.38
|
$64.33M 70.33M USD | $330 360.73 USD | $1.76 1.92 USD | $1.76 1.92 USD | $64.33M 70.33M USD | 0 | -$1.13 -1.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.89 0.97 USD |
0
|
$63.71M 69.64M USD | $200 218.63 USD | $0.89 0.97 USD | $0.92 1.01 USD | $63.71M 69.64M USD | 0 | -$0.78 -0.8 USD | |
| Stella Pharma Corporation 4888.T | $302 2.04 USD |
-4.43
|
$10.28B 69.38M USD | $468.5K 3.16K USD | $291 1.96 USD | $307 2.07 USD | $10.28B 69.38M USD | 0 | -$22.91 -0.1 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
+1.33
|
$62.44M 68.26M USD | $9K 9.84K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $62.44M 68.26M USD | 0 | -$0.02 -0.02 USD | |
| Adocia SA A89.F | $3.45 3.77 USD |
-2.13
|
$62.28M 68.08M USD | $1K 1.09K USD | $3.45 3.77 USD | $3.45 3.77 USD | $62.28M 68.08M USD | 0 | -$1.64 -1.7 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.19 4.58 USD |
0
|
$60.98M 66.66M USD | $0 0 USD | $4.19 4.57 USD | $4.19 4.58 USD | $60.98M 66.66M USD | 0 | -$0.94 -1.02 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $1 1.09 USD |
0
|
$60.36M 65.98M USD | $115 125.71 USD | $1 1.09 USD | $1.03 1.13 USD | $60.36M 65.98M USD | 0 | -$2.95 -3.2 USD | |
| ReproCELL Incorporated 6RC.F | $0.5799 0.63 USD |
+0.87
|
$60.14M 65.74M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $60.14M 65.74M USD | 0 | -$0.01 -0.01 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $49.8 4.86 USD |
+3.75
|
$670.88M 65.49M USD | $17.59K 1.72K USD | $48.45 4.73 USD | $51.9 5.07 USD | $670.88M 65.49M USD | 0 | -$10.16 -0.9 USD | |
| Thor Medical ASA 0R6Y.IL | $2.37 0.23 USD |
+5.69
|
$678.72M 65.11M USD | $108.48K 10.41K USD | $0 0 USD | $0 0 USD | $678.72M 65.11M USD | 0 | -$1.17 -0.1 USD | |
| Vaxart, Inc. NB11.F | $0.26 0.29 USD |
-6.92
|
$59.49M 65.04M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $59.49M 65.04M USD | 0 | -$0.3 -0.3 USD | |
| Genenta Science S.p.A. K5F.F | $2.92 3.19 USD |
0
|
$59.34M 64.87M USD | $990 1.08K USD | $2.92 3.19 USD | $2.92 3.19 USD | $59.34M 64.87M USD | 0 | -$0.49 -0.5 USD | |
| Renovaro Inc. 2Q5.F | $0.32 0.35 USD |
-10.55
|
$59.14M 64.65M USD | $55 60.12 USD | $0.32 0.35 USD | $0.32 0.35 USD | $59.14M 64.65M USD | 0 | -$0.87 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| ZIVO Bioscience ZIVO | $17.12 — |
+0.06
|
$64.36M — | $250 — | $17.11 — | $17.12 — | $64.36M — | 0 | -$4.23 — | |
| TaiRx, Inc. 6580.TWO | $18.2 0.58 USD |
-11.65
|
$2.01B 63.94M USD | $221.7K 7.04K USD | $17.4 0.55 USD | $20.65 0.66 USD | $2.01B 63.94M USD | 0 | -$1.84 -0.05 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.51 -1.6 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| Sunny Pharmtech Inc. 6676.TWO | $13.35 0.42 USD |
-7.61
|
$1.99B 63.1M USD | $414.92K 13.18K USD | $12.95 0.41 USD | $14.75 0.47 USD | $1.99B 63.1M USD | 0 | -$0.32 -0.01 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Cassava Sciences, Inc. PX91.F | $1.04 1.14 USD |
-13.09
|
$57.48M 62.83M USD | $5K 5.47K USD | $1.04 1.14 USD | $1.04 1.14 USD | $57.48M 62.83M USD | 0 | -$1.33 -1.4 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7199 0.78 USD |
0
|
$57.37M 62.71M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $57.37M 62.71M USD | 0 | -$0.43 -0.4 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.67 5.1 USD |
-9.14
|
$56.51M 61.77M USD | $250 273.28 USD | $4.67 5.1 USD | $4.67 5.1 USD | $56.51M 61.77M USD | 0 | -$19.03 -20.8 USD | |
| MediciNova, Inc. 4875.T | $184 1.24 USD |
-2.13
|
$9.02B 60.92M USD | $60.4K 407.72 USD | $178 1.2 USD | $199 1.34 USD | $9.02B 60.92M USD | 0 | -$33.45 -0.2 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Sutro Biopharma, Inc. S09.F | $0.5 0.55 USD |
0
|
$54.16M 59.2M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $54.16M 59.2M USD | 0 | -$2.7 -2.9 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $23.75 0.75 USD |
-9
|
$1.84B 58.53M USD | $367.46K 11.68K USD | $23.5 0.75 USD | $25.9 0.82 USD | $1.84B 58.53M USD | 25.26 | $0.94 0.03 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $122 0.82 USD |
-3.17
|
$8.61B 58.14M USD | $92.5K 624.4 USD | $121 0.82 USD | $124 0.84 USD | $8.61B 58.14M USD | 0 | -$9.05 -0.06 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
0
|
$52.69M 57.59M USD | $43K 47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.69M 57.59M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$964.41M 57.1M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $964.41M 57.1M USD | 0 | -$512.9 -30.3 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.6899 0.75 USD |
-6.76
|
$52.22M 57.09M USD | $298 325.75 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $52.22M 57.09M USD | 0 | -$0.06 -0.06 USD | |
| Context Therapeutics Inc. 6K9.F | $0.52 0.57 USD |
+5.26
|
$52.02M 56.86M USD | $112 122.43 USD | $0.52 0.57 USD | $0.52 0.57 USD | $52.02M 56.86M USD | 0 | -$0.42 -0.4 USD | |
| Alterity Therapeutics Limited PRNAF | $0.0088 — |
0
|
$56.42M — | $10K — | $0.003599 — | $0.003599 — | $56.42M — | 0 | $0 — | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| BRAIN Biotech AG BNN.F | $2.16 2.36 USD |
0
|
$49.81M 54.45M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $49.81M 54.45M USD | 0 | -$0.58 -0.6 USD | |
| GlycoNex Incorporation 4168.TWO | $15.75 0.5 USD |
-10
|
$1.7B 54.15M USD | $852.41K 27.09K USD | $15.75 0.5 USD | $16.3 0.52 USD | $1.7B 54.15M USD | 0 | -$2.12 -0.06 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||