หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (57)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (93)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (739)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (15)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (68)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
การดูแลสุขภาพ (2616)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2616)
เทคโนโลยีชีวภาพ (2616)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Level Biotechnology Inc. 3118.TWO | $33.7 1.07 USD |
-1.17
|
$1.09B 34.75M USD | $5.22K 165.71 USD | $33.7 1.07 USD | $34 1.08 USD | $1.09B 34.75M USD | 15.89 | $2.12 0.07 USD | |
| Nicox S.A. NXOA.F | $0.33 0.36 USD |
-1.93
|
$31.77M 34.73M USD | $8.03K 8.78K USD | $0.33 0.36 USD | $0.33 0.36 USD | $31.77M 34.73M USD | 0 | -$0.38 -0.4 USD | |
| IGC Pharma, Inc. IGS1.F | $0.33 0.36 USD |
-2.35
|
$31.04M 33.93M USD | $85 92.92 USD | $0.33 0.36 USD | $0.33 0.36 USD | $31.04M 33.93M USD | 0 | -$0.07 -0.07 USD | |
| Mabion S.A. 272.F | $1.86 2.03 USD |
-1.38
|
$30.9M 33.78M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $30.9M 33.78M USD | 0 | -$0.94 -1.02 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.54 0.59 USD |
-0.92
|
$30.78M 33.65M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.78M 33.65M USD | 0 | -$0.16 -0.1 USD | |
| Molecure S.A. 1B1.F | $1.43 1.56 USD |
-3.65
|
$30.23M 33.05M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $30.23M 33.05M USD | 0 | -$0.26 -0.2 USD | |
| Soiken Holdings Inc. 2385.T | $187 1.26 USD |
+0.54
|
$4.89B 33.02M USD | $67.3K 454.29 USD | $182 1.23 USD | $190 1.28 USD | $4.89B 33.02M USD | 0 | -$8.18 -0.05 USD | |
| Cessatech A/S 8GN.F | $1.5 1.64 USD |
-0.66
|
$30.15M 32.95M USD | $325 355.27 USD | $1.49 1.63 USD | $1.51 1.65 USD | $30.15M 32.95M USD | 0 | -$0.12 -0.1 USD | |
| Arecor Therapeutics plc 6UI.F | $0.56 0.61 USD |
+2.78
|
$29.63M 32.39M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $29.63M 32.39M USD | 0 | -$0.26 -0.2 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.04 USD |
-1.47
|
$29.06M 31.77M USD | $1 1.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.06M 31.77M USD | 0 | -$0.01 -0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.2 0.64 USD |
+1
|
$973.43M 30.93M USD | $12.11K 384.93 USD | $20 0.64 USD | $20.3 0.65 USD | $973.43M 30.93M USD | 0 | -$0.73 -0.02 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
-2.08
|
$28.07M 30.68M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.07M 30.68M USD | 0 | -$0.05 -0.05 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $416 2.81 USD |
-0.72
|
$4.54B 30.68M USD | $331.3K 2.24K USD | $404 2.73 USD | $418 2.82 USD | $4.54B 30.68M USD | 0 | -$194.6 -1.3 USD | |
| Poniard Pharmaceuticals PARD | $0.01 — |
+10100
|
$30.58M — | $7 — | $0.0001 — | $0.0001 — | $30.58M — | 0 | -$0.01 — | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.1 0.86 USD |
+0.74
|
$952.97M 30.28M USD | $2.93K 93.23 USD | $27.1 0.86 USD | $27.8 0.88 USD | $952.97M 30.28M USD | 0 | -$1.49 -0.04 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.52 0.57 USD |
-3.32
|
$26.89M 29.39M USD | $250 273.28 USD | $0.52 0.57 USD | $0.52 0.57 USD | $26.89M 29.39M USD | 0 | -$0.03 -0.03 USD | |
| Poltreg S.A. PTG.WA | $24.4 6.2 USD |
-3.94
|
$114.24M 29.04M USD | $1.45K 368.05 USD | $24 6.1 USD | $25.5 6.48 USD | $114.24M 29.04M USD | 0 | -$5.23 -1.3 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.56 0.21 USD |
-7.61
|
$898.72M 28.56M USD | $48.2K 1.53K USD | $6.51 0.21 USD | $7.05 0.22 USD | $898.72M 28.56M USD | 0 | -$0.28 -0.008 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-10.07
|
$25.66M 28.05M USD | $150 163.97 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.66M 28.05M USD | 0 | -$0.01 -0.01 USD | |
| Aptamer Group PLC P0J.F | $0.007 0.0076 USD |
+7.69
|
$25.3M 27.66M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $25.3M 27.66M USD | 0 | $0 0 USD | |
| genOway Société anonyme JEH.F | $2.6 2.84 USD |
-1.52
|
$25.08M 27.42M USD | $35 38.26 USD | $2.6 2.84 USD | $2.6 2.84 USD | $25.08M 27.42M USD | 14.44 | $0.18 0.2 USD | |
| genOway Société anonyme ALGEN.PA | $2.68 2.93 USD |
-0.37
|
$24.71M 27.01M USD | $3.2K 3.5K USD | $2.6 2.84 USD | $2.69 2.94 USD | $24.71M 27.01M USD | 14.88 | $0.18 0.2 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.83 2 USD |
-0.54
|
$24.54M 26.83M USD | $30 32.79 USD | $1.83 2 USD | $1.83 2 USD | $24.54M 26.83M USD | 0 | -$0.98 -1.07 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $697 4.7 USD |
+0.72
|
$3.95B 26.63M USD | $8.4K 56.7 USD | $685 4.62 USD | $703 4.75 USD | $3.95B 26.63M USD | 16.27 | $42.83 0.29 USD | |
| Carna Biosciences, Inc. 4572.T | $205 1.38 USD |
-0.97
|
$3.92B 26.44M USD | $199.7K 1.35K USD | $202 1.36 USD | $208 1.4 USD | $3.92B 26.44M USD | 0 | -$111.5 -0.7 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $31.75 1.01 USD |
+1.11
|
$813.18M 25.84M USD | $17.2K 546.53 USD | $30.35 0.96 USD | $31.8 1.01 USD | $813.18M 25.84M USD | 16.97 | $1.87 0.06 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$25.79M — | $10K — | $0.1 — | $0.1 — | $25.79M — | 0 | -$1.28 — | |
| Advicenne S.A. 3MM.F | $1.66 1.81 USD |
-1.89
|
$23.51M 25.7M USD | $612 669 USD | $1.65 1.8 USD | $1.66 1.81 USD | $23.51M 25.7M USD | 0 | -$0.79 -0.8 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.22 0.24 USD |
-4.78
|
$23.47M 25.65M USD | $10.7K 11.7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.47M 25.65M USD | 0 | -$0.02 -0.02 USD | |
| GenSight Biologics S.A. G49N.F | $0.13 0.14 USD |
+5.33
|
$23.16M 25.32M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.16M 25.32M USD | 0 | -$0.13 -0.1 USD | |
| FunPep Company Limited 4881.T | $92 0.62 USD |
0
|
$3.73B 25.19M USD | $241.6K 1.63K USD | $90 0.61 USD | $93 0.63 USD | $3.73B 25.19M USD | 0 | -$42.1 -0.2 USD | |
| Biotron BITRF | $0.02 — |
0
|
$24.5M — | $10K — | $0.0015 — | $0.0015 — | $24.5M — | 0 | $0 — | |
| Gemina Laboratories Ltd. 8I7.F | $0.2099 0.23 USD |
0
|
$22.39M 24.47M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.39M 24.47M USD | 0 | -$0.04 -0.04 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.88 0.96 USD |
-1.12
|
$21.67M 23.69M USD | $13.41K 14.66K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.67M 23.69M USD | 0 | -$0.49 -0.5 USD | |
| Bonus BioGroup BBIXF | $0.02 — |
-75
|
$23.36M — | $10K — | $0.02 — | $0.02 — | $23.36M — | 0 | -$0.01 — | |
| Sareum Holdings plc RYH0.F | $0.14 0.16 USD |
0
|
$21.19M 23.17M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.16 USD | $21.19M 23.17M USD | 0 | -$0.03 -0.03 USD | |
| EvoNext Holdings SA ELVAF | $3.09 — |
+180.91
|
$22.95M — | $20 — | $1.1 — | $1.1 — | $22.95M — | 0 | -$0.15 — | |
| Karolinska Development AB (publ) 2I9.F | $0.05 0.06 USD |
-2.39
|
$20.9M 22.85M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.9M 22.85M USD | 0 | -$0.03 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $10.6 1.03 USD |
+6.43
|
$224.85M 21.95M USD | $3.42K 334.03 USD | $10 0.98 USD | $10.6 1.03 USD | $224.85M 21.95M USD | 0 | -$2.19 -0.2 USD | |
| Finch Therapeutics FNCH | $13.41 — |
0
|
$21.53M — | $2 — | $13.5 — | $13.5 — | $21.53M — | 0 | -$8.8 — | |
| Transgenic Group Inc. 2342.T | $188 1.27 USD |
-1.57
|
$3.13B 21.13M USD | $160.3K 1.08K USD | $182 1.23 USD | $191 1.29 USD | $3.13B 21.13M USD | 0 | -$64.15 -0.4 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.3699 0.27 USD |
0
|
$28.33M 21.02M USD | $0 0 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $28.33M 21.02M USD | 0 | -$0.06 -0.04 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.08M 20.86M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.08M 20.86M USD | 0 | -$0.01 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.3 USD |
-32
|
$18.84M 20.6M USD | $0 0 USD | $0.22 0.24 USD | $0.27 0.3 USD | $18.84M 20.6M USD | 0 | -$0.04 -0.04 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $14.49 10.75 USD |
+2.48
|
$27.3M 20.26M USD | $370 274.56 USD | $14.48 10.75 USD | $14.49 10.75 USD | $27.3M 20.26M USD | 0 | -$87.17 -64.6 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.15M 20.15M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.15M 20.15M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics RDTCF | $0.1499 — |
0
|
$19.93M — | $20K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | |
| Kringle Pharma, Inc. 4884.T | $431 2.91 USD |
-0.92
|
$2.95B 19.89M USD | $46.7K 315.24 USD | $423 2.86 USD | $432 2.92 USD | $2.95B 19.89M USD | 0 | -$132.8 -0.8 USD | |
| THX Pharma Société Anonyme 3VG.F | $1.81 1.97 USD |
+1.12
|
$18.18M 19.87M USD | $700 765.19 USD | $1.81 1.97 USD | $1.81 1.97 USD | $18.18M 19.87M USD | 0 | -$0.34 -0.3 USD | |
| Aptamer Sciences Inc. 291650.KQ | $875 0.66 USD |
-1.69
|
$25.62B 19.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.62B 19.34M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.05999 0.07 USD |
0
|
$17.68M 19.33M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.68M 19.33M USD | 0 | -$0.03 -0.03 USD | |
| Poxel S.A. 7PO.F | $0.32 0.35 USD |
+2.06
|
$17.67M 19.31M USD | $9.67K 10.57K USD | $0.32 0.35 USD | $0.32 0.35 USD | $17.67M 19.31M USD | 0 | -$0.38 -0.4 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
-0.42
|
$17.53M 19.16M USD | $23.75K 25.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.53M 19.16M USD | 0 | -$0.03 -0.03 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27.2 2.66 USD |
+2.26
|
$192.01M 18.74M USD | $665 64.91 USD | $25.2 2.46 USD | $27.2 2.66 USD | $192.01M 18.74M USD | 0 | -$6.13 -0.5 USD | |
| Cell Source CLCS | $0.39 — |
+1.32
|
$17.56M — | $2.2K — | $0.3499 — | $0.4 — | $17.56M — | 0 | -$0.16 — | |
| Aelis Farma SA 69O.F | $1.08 1.18 USD |
0
|
$15.38M 16.81M USD | $840 918.23 USD | $1.08 1.18 USD | $1.08 1.18 USD | $15.38M 16.81M USD | 0 | -$0.6 -0.6 USD | |
| SoftOx Solutions AS 6FV.F | $0.006 0.0065 USD |
0
|
$14.82M 16.2M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.82M 16.2M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $1.23 1.34 USD |
-3.45
|
$14.79M 16.17M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.79M 16.17M USD | 0 | -$0.35 -0.3 USD | |
| Evolutionary Genomics FNAM | $0.5999 — |
+299939
|
$15.97M — | $300 — | $0.45 — | $0.45 — | $15.97M — | 0 | -$0.09 — | |
| Zenith Capital ZHCLF | $0.1 — |
+11.11
|
$15.93M — | $1.2K — | $0.1 — | $0.1 — | $15.93M — | 0 | $0 — | |
| Valbiotis SA 8JD.F | $0.5899 0.64 USD |
-5.49
|
$14.42M 15.77M USD | $9.78K 10.7K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.42M 15.77M USD | 0 | -$0.7 -0.7 USD | |
| Synairgen SYGGF | $0.01 — |
+6950.01
|
$15.55M — | $10K — | $0.01 — | $0.01 — | $15.55M — | 0 | -$0.03 — | |
| NFL Biosciences SA 82F.F | $1 1.09 USD |
-4.76
|
$13.79M 15.07M USD | $909 993.66 USD | $1 1.09 USD | $1 1.09 USD | $13.79M 15.07M USD | 0 | -$0.28 -0.3 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Immuron Limited ANW.F | $0.04 0.04 USD |
+11.27
|
$13.38M 14.63M USD | $26K 28.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.38M 14.63M USD | 0 | -$0.01 -0.01 USD | |
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0 — | $0 — | $0 — | $14.55M — | 0 | $0 — | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.46 0.5 USD |
+3.39
|
$13.09M 14.31M USD | $419 458.02 USD | $0.46 0.5 USD | $0.46 0.5 USD | $13.09M 14.31M USD | 0 | -$0.03 -0.03 USD | |
| Biovica International AB (publ) 9II.F | $0.01 0.02 USD |
-3.95
|
$12.99M 14.2M USD | $700 765.19 USD | $0.01 0.02 USD | $0.01 0.02 USD | $12.99M 14.2M USD | 0 | -$0.07 -0.07 USD | |
| PhoenixBio Co., Ltd. 6190.T | $512 3.46 USD |
+1.79
|
$2.08B 14.07M USD | $172.1K 1.16K USD | $475 3.21 USD | $513 3.46 USD | $2.08B 14.07M USD | 0 | -$104.93 -0.7 USD | |
| Pathfinder Cell Therapy PFND | $0.0006999 — |
+600
|
$14.01M — | $500 — | $0 — | $0 — | $14.01M — | 0 | $0 — | |
| IXICO PHYOF | $0.07 — |
0
|
$14M — | $1K — | $0.1499 — | $0.1499 — | $14M — | 0 | -$0.05 — | |
| Immuron Limited ANWA.F | $1.67 1.83 USD |
0
|
$12.75M 13.94M USD | $3.6K 3.94K USD | $1.66 1.81 USD | $1.67 1.83 USD | $12.75M 13.94M USD | 0 | -$0.51 -0.5 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.43M — | $100 — | $0.6999 — | $0.6999 — | $13.43M — | 0 | -$0.42 — | |
| ONE Bio ONBI | $0.005 — |
+2400
|
$12.92M — | $5.76K — | $0.003 — | $0.003 — | $12.92M — | 0 | $0 — | |
| IXICO plc PYPB.F | $0.1199 0.13 USD |
-0.83
|
$11.76M 12.85M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.76M 12.85M USD | 0 | -$0.03 -0.03 USD | |
| Genflow Biosciences plc WQ5.F | $0.02 0.02 USD |
0
|
$11.22M 12.27M USD | $5.8K 6.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.22M 12.27M USD | 0 | -$0.01 -0.01 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$10.62M 11.61M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.62M 11.61M USD | 0 | -$0.02 -0.02 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$10.58M 11.57M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.58M 11.57M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.08999 0.1 USD |
+1.39
|
$10.5M 11.48M USD | $75 81.99 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.5M 11.48M USD | 0 | -$0.04 -0.04 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.26 1.38 USD |
+1.61
|
$10.37M 11.34M USD | $649 709.44 USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.37M 11.34M USD | 0 | -$1.09 -1.1 USD | |
| Biosergen AB (publ) 8N1.F | $0.04 0.04 USD |
-5.1
|
$10.16M 11.1M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.16M 11.1M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Algorae Pharmaceuticals LVCLF | $0.0063 — |
0
|
$10.63M — | $115K — | $0.0064 — | $0.0064 — | $10.63M — | 0 | $0 — | |
| Plant Advanced Technologies SA ALPAT.PA | $8.4 9.18 USD |
-1.41
|
$9.38M 10.25M USD | $187 204.42 USD | $8.3 9.07 USD | $8.56 9.36 USD | $9.38M 10.25M USD | 10.12 | $0.83 0.91 USD | |
| GlobeImmune GBIM | $0.0005 — |
+400
|
$10.07M — | $756 — | $0 — | $0 — | $10.07M — | 0 | $0 — | |
| MultiCell MCET | $0.0001 — |
+900
|
$10M — | $20K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Visgeneer Inc. 4197.TWO | $10.3 0.33 USD |
-0.96
|
$310.86M 9.88M USD | $1.1K 34.95 USD | $10.1 0.32 USD | $10.3 0.33 USD | $310.86M 9.88M USD | 0 | -$0.04 -0.001 USD | |
| Futura Medical plc GYX.F | $0.02 0.03 USD |
-2
|
$9.02M 9.85M USD | $125.35K 137.02K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.02M 9.85M USD | 0 | -$0.02 -0.02 USD | |
| Pharmena S.A. PHR.WA | $3.48 0.88 USD |
-1.97
|
$38.76M 9.85M USD | $4.68K 1.19K USD | $3.31 0.84 USD | $3.48 0.88 USD | $38.76M 9.85M USD | 0 | -$0.19 -0.04 USD | |
| EXACT Therapeutics AS EXTX.OL | $1.5 0.14 USD |
0
|
$100.67M 9.66M USD | $54.76K 5.25K USD | $1.34 0.13 USD | $1.59 0.15 USD | $100.67M 9.66M USD | 0 | -$1.38 -0.1 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.8299 0.91 USD |
-4.05
|
$8.72M 9.53M USD | $3K 3.28K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $8.72M 9.53M USD | 0 | -$0.26 -0.2 USD | |
| NextCell Pharma AB 65G.F | $0.05999 0.07 USD |
+3.11
|
$8.59M 9.39M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.59M 9.39M USD | 0 | -$0.01 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19 0.6 USD |
-1.55
|
$292.6M 9.3M USD | $10.03K 318.71 USD | $18.7 0.59 USD | $19 0.6 USD | $292.6M 9.3M USD | 18.81 | $1.01 0.03 USD | |
| EXACT Therapeutics AS 56F.F | $0.08999 0.1 USD |
+1.74
|
$7.9M 8.64M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.9M 8.64M USD | 0 | -$0.12 -0.1 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
+6.06
|
$7.38M 8.07M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.38M 8.07M USD | 0 | $0 0 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.6 0.56 USD |
-1.12
|
$251.21M 7.98M USD | $10.81K 343.52 USD | $17.2 0.55 USD | $17.8 0.57 USD | $251.21M 7.98M USD | 12.39 | $1.42 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||