หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (57)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (93)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (739)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (15)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (68)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
การดูแลสุขภาพ (2616)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2616)
เทคโนโลยีชีวภาพ (2616)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGC Pharma, Inc. IGS1.F | $0.34 0.37 USD |
+1.19
|
$31.79M 34.75M USD | $85 92.92 USD | $0.34 0.37 USD | $0.34 0.37 USD | $31.79M 34.75M USD | 0 | -$0.07 -0.07 USD | |
| Molecure S.A. 1B1.F | $1.48 1.62 USD |
-0.54
|
$31.37M 34.3M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $31.37M 34.3M USD | 0 | -$0.26 -0.2 USD | |
| Mabion S.A. 272.F | $1.89 2.06 USD |
-0.95
|
$31.34M 34.26M USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $31.34M 34.26M USD | 0 | -$0.94 -1.02 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.55 0.6 USD |
-0.91
|
$31.07M 33.96M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $31.07M 33.96M USD | 0 | -$0.16 -0.1 USD | |
| Cessatech A/S 8GN.F | $1.51 1.65 USD |
-3.94
|
$30.35M 33.17M USD | $325 355.27 USD | $1.49 1.62 USD | $1.53 1.68 USD | $30.35M 33.17M USD | 0 | -$0.12 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $186 1.26 USD |
+1.64
|
$4.87B 32.84M USD | $37.7K 254.49 USD | $183 1.24 USD | $188 1.27 USD | $4.87B 32.84M USD | 0 | -$8.18 -0.05 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.04 USD |
0
|
$29.49M 32.24M USD | $1 1.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.49M 32.24M USD | 0 | -$0.01 -0.01 USD | |
| Arecor Therapeutics plc 6UI.F | $0.54 0.59 USD |
-6.09
|
$28.83M 31.51M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $28.83M 31.51M USD | 0 | -$0.26 -0.2 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
-9.2
|
$28.66M 31.33M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.66M 31.33M USD | 0 | -$0.05 -0.05 USD | |
| Defence Therapeutics DTCFF | $0.5699 — |
-2.23
|
$31.19M — | $2K — | $0.55 — | $0.5699 — | $31.19M — | 0 | -$0.06 — | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
+6.11
|
$28.54M 31.19M USD | $150 163.97 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.54M 31.19M USD | 0 | -$0.01 -0.01 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $7.1 0.23 USD |
+1.43
|
$972.7M 30.91M USD | $1.1K 34.98 USD | $7.1 0.23 USD | $7.1 0.23 USD | $972.7M 30.91M USD | 0 | -$0.28 -0.008 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $419 2.83 USD |
-0.48
|
$4.58B 30.9M USD | $108.4K 731.73 USD | $417 2.81 USD | $425 2.87 USD | $4.58B 30.9M USD | 0 | -$194.6 -1.3 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20 0.64 USD |
-2.2
|
$963.79M 30.62M USD | $2.01K 64 USD | $20 0.64 USD | $20.2 0.64 USD | $963.79M 30.62M USD | 0 | -$0.73 -0.02 USD | |
| Poniard Pharmaceuticals PARD | $0.01 — |
+10100
|
$30.58M — | $7 — | $0.0001 — | $0.0001 — | $30.58M — | 0 | -$0.01 — | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.54 0.59 USD |
+1.31
|
$27.81M 30.4M USD | $250 273.28 USD | $0.54 0.59 USD | $0.54 0.59 USD | $27.81M 30.4M USD | 0 | -$0.03 -0.03 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.4 0.44 USD |
-1.23
|
$27.71M 30.29M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $27.71M 30.29M USD | 0 | -$0.04 -0.04 USD | |
| Poltreg S.A. PTG.WA | $25.4 6.46 USD |
0
|
$118.92M 30.23M USD | $3.2K 812.85 USD | $24 6.1 USD | $26 6.61 USD | $118.92M 30.23M USD | 0 | -$5.23 -1.3 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $26.9 0.85 USD |
-0.55
|
$945.94M 30.06M USD | $2.82K 89.57 USD | $26.5 0.84 USD | $26.9 0.85 USD | $945.94M 30.06M USD | 0 | -$1.49 -0.04 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $473 3.19 USD |
+1.72
|
$4.41B 29.74M USD | $29.7K 200.48 USD | $466 3.15 USD | $474 3.2 USD | $4.41B 29.74M USD | 17.38 | $27.2 0.18 USD | |
| genOway Société anonyme JEH.F | $2.64 2.89 USD |
+1.93
|
$25.47M 27.84M USD | $35 38.26 USD | $2.64 2.89 USD | $2.64 2.89 USD | $25.47M 27.84M USD | 14.66 | $0.18 0.2 USD | |
| genOway Société anonyme ALGEN.PA | $2.69 2.94 USD |
-0.74
|
$24.8M 27.11M USD | $3.04K 3.33K USD | $2.67 2.92 USD | $2.81 3.07 USD | $24.8M 27.11M USD | 14.94 | $0.18 0.2 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.84 2.01 USD |
+3.95
|
$24.68M 26.97M USD | $495 541.1 USD | $1.84 2.01 USD | $1.84 2.01 USD | $24.68M 26.97M USD | 0 | -$0.98 -1.07 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.23 0.25 USD |
+2.68
|
$24.65M 26.94M USD | $10.7K 11.7K USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.65M 26.94M USD | 0 | -$0.02 -0.02 USD | |
| Carna Biosciences, Inc. 4572.T | $207 1.4 USD |
-1.9
|
$3.95B 26.69M USD | $69.7K 470.49 USD | $206 1.39 USD | $211 1.42 USD | $3.95B 26.69M USD | 0 | -$111.5 -0.7 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $692 4.67 USD |
-1.98
|
$3.92B 26.44M USD | $8.8K 59.4 USD | $691 4.66 USD | $707 4.77 USD | $3.92B 26.44M USD | 16.15 | $42.83 0.29 USD | |
| Advicenne S.A. 3MM.F | $1.69 1.85 USD |
+0.83
|
$23.96M 26.19M USD | $612 669 USD | $1.63 1.79 USD | $1.73 1.89 USD | $23.96M 26.19M USD | 0 | -$0.79 -0.8 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$25.79M — | $10K — | $0.1 — | $0.1 — | $25.79M — | 0 | -$1.28 — | |
| Aptamer Group PLC P0J.F | $0.006499 0.0071 USD |
-7.14
|
$23.49M 25.68M USD | $3K 3.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $23.49M 25.68M USD | 0 | $0 0 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $31.4 1 USD |
-1.26
|
$804.22M 25.55M USD | $6.2K 197.01 USD | $31.2 0.99 USD | $31.8 1.01 USD | $804.22M 25.55M USD | 16.52 | $1.9 0.06 USD | |
| FunPep Company Limited 4881.T | $92 0.62 USD |
0
|
$3.73B 25.19M USD | $188.9K 1.28K USD | $91 0.61 USD | $93 0.63 USD | $3.73B 25.19M USD | 0 | -$42.1 -0.2 USD | |
| Biotron BITRF | $0.02 — |
0
|
$24.5M — | $10K — | $0.0015 — | $0.0015 — | $24.5M — | 0 | $0 — | |
| Gemina Laboratories Ltd. 8I7.F | $0.2099 0.23 USD |
+19.77
|
$22.39M 24.47M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.39M 24.47M USD | 0 | -$0.04 -0.04 USD | |
| GenSight Biologics S.A. G49N.F | $0.1199 0.13 USD |
-9.37
|
$21.99M 24.04M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.99M 24.04M USD | 0 | -$0.13 -0.1 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.89 0.97 USD |
-0.56
|
$21.92M 23.96M USD | $13.41K 14.66K USD | $0.89 0.97 USD | $0.89 0.97 USD | $21.92M 23.96M USD | 0 | -$0.49 -0.5 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05 0.06 USD |
-0.91
|
$21.41M 23.41M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.41M 23.41M USD | 0 | -$0.03 -0.03 USD | |
| Bonus BioGroup BBIXF | $0.02 — |
-75
|
$23.36M — | $10K — | $0.02 — | $0.02 — | $23.36M — | 0 | -$0.01 — | |
| Sareum Holdings plc RYH0.F | $0.14 0.16 USD |
0
|
$21.19M 23.17M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.14 0.16 USD | $21.19M 23.17M USD | 0 | -$0.03 -0.03 USD | |
| EvoNext Holdings SA ELVAF | $3.09 — |
+180.91
|
$22.95M — | $20 — | $1.1 — | $1.1 — | $22.95M — | 0 | -$0.15 — | |
| Finch Therapeutics FNCH | $13.41 — |
0
|
$21.53M — | $1K — | $13.9 — | $13.9 — | $21.53M — | 0 | -$8.8 — | |
| Transgenic Group Inc. 2342.T | $191 1.29 USD |
-2.05
|
$3.18B 21.47M USD | $53.9K 363.84 USD | $190 1.28 USD | $195 1.32 USD | $3.18B 21.47M USD | 0 | -$65.5 -0.4 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.3699 0.27 USD |
0
|
$28.33M 21.02M USD | $0 0 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $28.33M 21.02M USD | 0 | -$0.06 -0.04 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.08M 20.86M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.08M 20.86M USD | 0 | -$0.01 -0.01 USD | |
| Lipum AB (publ) LIPUM.ST | $9.96 0.97 USD |
+0.81
|
$211.28M 20.62M USD | $2.03K 197.67 USD | $9.76 0.95 USD | $9.98 0.97 USD | $211.28M 20.62M USD | 0 | -$2.19 -0.2 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.15M 20.15M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.15M 20.15M USD | 0 | -$0.02 -0.01 USD | |
| Kringle Pharma, Inc. 4884.T | $435 2.94 USD |
-0.23
|
$2.97B 20.08M USD | $64.7K 436.74 USD | $421 2.84 USD | $435 2.94 USD | $2.97B 20.08M USD | 0 | -$132.8 -0.8 USD | |
| Rapid Dose Therapeutics RDTCF | $0.1499 — |
0
|
$19.93M — | $20K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | |
| BriaCell Therapeutics Corp. BCT.TO | $14.24 10.57 USD |
+2.08
|
$26.83M 19.91M USD | $1.9K 1.41K USD | $13.62 10.11 USD | $14.41 10.69 USD | $26.83M 19.91M USD | 0 | -$87.17 -64.6 USD | |
| Aptamer Sciences Inc. 291650.KQ | $890 0.67 USD |
-2.09
|
$26.06B 19.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.06B 19.67M USD | 0 | $0 0 USD | |
| THX Pharma Société Anonyme 3VG.F | $1.79 1.95 USD |
-4.8
|
$17.98M 19.65M USD | $700 765.19 USD | $1.79 1.95 USD | $1.79 1.95 USD | $17.98M 19.65M USD | 0 | -$0.34 -0.3 USD | |
| Resverlogix Corp. RFS.F | $0.05999 0.07 USD |
+5.13
|
$17.68M 19.33M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.68M 19.33M USD | 0 | -$0.03 -0.03 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
-0.83
|
$17.61M 19.25M USD | $23.75K 25.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.61M 19.25M USD | 0 | -$0.03 -0.03 USD | |
| Poxel S.A. 7PO.F | $0.32 0.35 USD |
+3.95
|
$17.31M 18.92M USD | $9.67K 10.57K USD | $0.32 0.35 USD | $0.32 0.35 USD | $17.31M 18.92M USD | 0 | -$0.38 -0.4 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $26.6 2.6 USD |
0
|
$187.77M 18.33M USD | $439 42.85 USD | $26.6 2.6 USD | $27.8 2.71 USD | $187.77M 18.33M USD | 0 | -$6.13 -0.5 USD | |
| Cell Source CLCS | $0.38 — |
0
|
$17.34M — | $2.2K — | $0.3499 — | $0.4 — | $17.34M — | 0 | -$0.16 — | |
| Aelis Farma SA 69O.F | $1.08 1.18 USD |
-1.82
|
$15.38M 16.81M USD | $840 918.23 USD | $1.08 1.18 USD | $1.08 1.18 USD | $15.38M 16.81M USD | 0 | -$0.6 -0.6 USD | |
| Pure Biologics S.A. PQB.SG | $1.27 1.39 USD |
-1.85
|
$15.32M 16.75M USD | $0 0 USD | $1.27 1.39 USD | $1.29 1.4 USD | $15.32M 16.75M USD | 0 | -$0.35 -0.3 USD | |
| Valbiotis SA 8JD.F | $0.6199 0.68 USD |
-3.73
|
$15.26M 16.68M USD | $9.78K 10.7K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $15.26M 16.68M USD | 0 | -$0.7 -0.7 USD | |
| SoftOx Solutions AS 6FV.F | $0.006 0.0065 USD |
0
|
$14.82M 16.2M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.82M 16.2M USD | 0 | $0 0 USD | |
| Evolutionary Genomics FNAM | $0.5999 — |
+299939
|
$15.97M — | $300 — | $0.45 — | $0.45 — | $15.97M — | 0 | -$0.09 — | |
| Zenith Capital ZHCLF | $0.1 — |
+11.11
|
$15.93M — | $1.2K — | $0.1 — | $0.1 — | $15.93M — | 0 | $0 — | |
| NFL Biosciences SA 82F.F | $1.05 1.15 USD |
+0.38
|
$14.48M 15.82M USD | $909 993.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $14.48M 15.82M USD | 0 | -$0.28 -0.3 USD | |
| Synairgen SYGGF | $0.01 — |
+6950.01
|
$15.55M — | $10K — | $0.01 — | $0.01 — | $15.55M — | 0 | -$0.03 — | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Biovica International AB (publ) 9II.F | $0.02 0.02 USD |
+4.11
|
$13.53M 14.79M USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.53M 14.79M USD | 0 | -$0.07 -0.07 USD | |
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0 — | $0 — | $0 — | $14.55M — | 0 | $0 — | |
| Pathfinder Cell Therapy PFND | $0.0006999 — |
+600
|
$14.01M — | $500 — | $0 — | $0 — | $14.01M — | 0 | $0 — | |
| IXICO PHYOF | $0.07 — |
0
|
$14M — | $1K — | $0.1499 — | $0.1499 — | $14M — | 0 | -$0.05 — | |
| Immuron Limited ANWA.F | $1.67 1.83 USD |
+3.09
|
$12.75M 13.94M USD | $900 983.82 USD | $1.67 1.83 USD | $1.67 1.83 USD | $12.75M 13.94M USD | 0 | -$0.51 -0.5 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.44 0.48 USD |
+5.73
|
$12.66M 13.84M USD | $419 458.02 USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.66M 13.84M USD | 0 | -$0.03 -0.03 USD | |
| PhoenixBio Co., Ltd. 6190.T | $503 3.4 USD |
-5.45
|
$2.05B 13.82M USD | $84.6K 571.07 USD | $501 3.38 USD | $536 3.62 USD | $2.05B 13.82M USD | 0 | -$104.93 -0.7 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.43M — | $100 — | $0.6999 — | $0.6999 — | $13.43M — | 0 | -$0.42 — | |
| Immuron Limited ANW.F | $0.04 0.04 USD |
-2.74
|
$12.03M 13.15M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.03M 13.15M USD | 0 | -$0.01 -0.01 USD | |
| IXICO plc PYPB.F | $0.1199 0.13 USD |
0
|
$11.85M 12.96M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.85M 12.96M USD | 0 | -$0.03 -0.03 USD | |
| ONE Bio ONBI | $0.005 — |
+2400
|
$12.92M — | $5.76K — | $0.003 — | $0.003 — | $12.92M — | 0 | $0 — | |
| Genflow Biosciences plc WQ5.F | $0.02 0.02 USD |
0
|
$11.22M 12.27M USD | $5.8K 6.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.22M 12.27M USD | 0 | -$0.01 -0.01 USD | |
| Biosergen AB (publ) 8N1.F | $0.04 0.04 USD |
+5.95
|
$10.7M 11.7M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.7M 11.7M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
-5.06
|
$10.62M 11.61M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.62M 11.61M USD | 0 | -$0.02 -0.02 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$10.58M 11.57M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.58M 11.57M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.08999 0.09 USD |
+1.65
|
$10.36M 11.32M USD | $75 81.99 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.36M 11.32M USD | 0 | -$0.04 -0.04 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.24 1.36 USD |
-3.88
|
$10.21M 11.16M USD | $649 709.44 USD | $1.24 1.36 USD | $1.26 1.38 USD | $10.21M 11.16M USD | 0 | -$1.09 -1.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Algorae Pharmaceuticals LVCLF | $0.0063 — |
0
|
$10.63M — | $115K — | $0.0064 — | $0.0064 — | $10.63M — | 0 | $0 — | |
| Plant Advanced Technologies SA ALPAT.PA | $8.52 9.31 USD |
+0.24
|
$9.51M 10.39M USD | $825 901.84 USD | $8.3 9.07 USD | $8.58 9.38 USD | $9.51M 10.39M USD | 10.26 | $0.83 0.91 USD | |
| GlobeImmune GBIM | $0.0005 — |
+400
|
$10.07M — | $756 — | $0 — | $0 — | $10.07M — | 0 | $0 — | |
| Futura Medical plc GYX.F | $0.02999 0.03 USD |
0
|
$9.2M 10.06M USD | $125.35K 137.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.2M 10.06M USD | 0 | -$0.02 -0.02 USD | |
| Pharmena S.A. PHR.WA | $3.55 0.9 USD |
+5.34
|
$39.54M 10.05M USD | $2.16K 548 USD | $3.38 0.86 USD | $3.62 0.92 USD | $39.54M 10.05M USD | 0 | -$0.19 -0.04 USD | |
| MultiCell MCET | $0.0001 — |
+900
|
$10M — | $20K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Visgeneer Inc. 4197.TWO | $10.4 0.33 USD |
0
|
$313.88M 9.97M USD | $6K 190.65 USD | $10 0.32 USD | $10.4 0.33 USD | $313.88M 9.97M USD | 0 | -$0.04 -0.001 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.8699 0.95 USD |
+2.37
|
$9.09M 9.93M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $9.09M 9.93M USD | 0 | -$0.26 -0.2 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS EXTX.OL | $1.5 0.14 USD |
+1.35
|
$100.67M 9.66M USD | $8.63K 827.47 USD | $1.48 0.14 USD | $1.5 0.14 USD | $100.67M 9.66M USD | 0 | -$1.38 -0.1 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.3 0.61 USD |
0
|
$297.22M 9.44M USD | $4K 127.1 USD | $19.3 0.61 USD | $19.3 0.61 USD | $297.22M 9.44M USD | 19.10 | $1.01 0.03 USD | |
| NextCell Pharma AB 65G.F | $0.05999 0.07 USD |
-9.62
|
$8.33M 9.11M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.33M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.08999 0.09 USD |
-8.99
|
$7.77M 8.49M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.77M 8.49M USD | 0 | -$0.12 -0.1 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.8 0.57 USD |
0
|
$254.06M 8.07M USD | $2.53K 80.46 USD | $17.3 0.55 USD | $17.8 0.57 USD | $254.06M 8.07M USD | 12.53 | $1.42 0.05 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.05 0.05 USD |
+5.05
|
$7.08M 7.74M USD | $2.5K 2.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.08M 7.74M USD | 0 | -$0.03 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||