หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (57)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (93)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (739)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (15)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (68)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
การดูแลสุขภาพ (2616)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2616)
เทคโนโลยีชีวภาพ (2616)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Incyte Corporation I1NC34.SA | $271.5 55.03 USD |
0
|
$107.25B 21.74B USD | $0 0 USD | $271.5 55.03 USD | $271.5 55.03 USD | $107.25B 21.74B USD | 17.11 | $15.86 3.21 USD | |
| ALTEOGEN Inc. 196170.KQ | $517,000 390.25 USD |
-5.83
|
$27.63T 20.86B USD | $287.39K 216.93 USD | $514,000 387.99 USD | $551,000 415.91 USD | $27.63T 20.86B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $32.23 35.23 USD |
0
|
$18.92B 20.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.92B 20.68B USD | 16.19 | $1.99 2.18 USD | |
| Royalty Pharma plc RPD.F | $32.08 35.07 USD |
-0.43
|
$18.84B 20.59B USD | $236 257.98 USD | $31.84 34.81 USD | $32.08 35.07 USD | $18.84B 20.59B USD | 16.12 | $1.99 2.18 USD | |
| Incyte Corporation ICY.F | $88.52 96.76 USD |
+6.22
|
$17.38B 19B USD | $488 533.45 USD | $88.52 96.76 USD | $93 101.66 USD | $17.38B 19B USD | 17.28 | $5.12 5.6 USD | |
| WuXi Biologics (Cayman) WXIBF | $4.5 — |
-2.17
|
$18.29B — | $796 — | $4.5 — | $4.5 — | $18.29B — | 32.14 | $0.14 — | |
| Innovent Biologics, Inc. 6IB.F | $9.65 10.55 USD |
-3.5
|
$16.5B 18.03B USD | $239 261.26 USD | $9.5 10.38 USD | $9.65 10.55 USD | $16.5B 18.03B USD | 120.62 | $0.08 0.09 USD | |
| United Therapeutics Corporation UTH.F | $377.4 412.55 USD |
-2.4
|
$16.25B 17.76B USD | $50 54.66 USD | $377.4 412.55 USD | $377.4 412.55 USD | $16.25B 17.76B USD | 16.48 | $22.89 25.02 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $7.75 8.47 USD |
-1.9
|
$16.06B 17.55B USD | $823 899.65 USD | $7.75 8.47 USD | $7.75 8.47 USD | $16.06B 17.55B USD | 32.29 | $0.24 0.26 USD | |
| Genmab A/S GNMSF | $283.1 — |
0
|
$17.53B — | $1 — | $303.5 — | $303.5 — | $17.53B — | 14.63 | $19.34 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.84 4.2 USD |
-2.14
|
$16.02B 17.51B USD | $2.5K 2.73K USD | $3.84 4.2 USD | $3.86 4.22 USD | $16.02B 17.51B USD | 32.00 | $0.12 0.13 USD | |
| Sino Biopharmaceutical SBHMY | $19.45 — |
0
|
$17.39B — | $1 — | $21.45 — | $21.45 — | $17.39B — | 31.87 | $0.61 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.8599 — |
0
|
$16.38B — | $300 — | $0.8599 — | $0.8599 — | $16.38B — | 28.73 | $0.03 — | |
| Verona Pharma plc I9SA.F | $90.2 98.6 USD |
0
|
$12.13B 13.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.13B 13.26B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $1,150 68.09 USD |
0
|
$221.4B 13.11B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $221.4B 13.11B USD | 0 | -$29.89 -1.7 USD | |
| Ascendis Pharma A/S A1SN34.SA | $70.21 14.23 USD |
-1.76
|
$64.32B 13.04B USD | $10 2.03 USD | $70.21 14.23 USD | $70.21 14.23 USD | $64.32B 13.04B USD | 0 | -$28.14 -5.7 USD | |
| Roivant Sciences Ltd. 87S.F | $16.5 18.03 USD |
-1.55
|
$11.61B 12.7B USD | $48 52.47 USD | $16.5 18.03 USD | $16.7 18.25 USD | $11.61B 12.7B USD | 0 | -$0.94 -1.02 USD | |
| Akeso, Inc. 4RY.F | $12.2 13.34 USD |
-6.15
|
$11.24B 12.28B USD | $758 828.6 USD | $12.2 13.34 USD | $12.3 13.45 USD | $11.24B 12.28B USD | 0 | -$0.12 -0.1 USD | |
| Ascendis Pharma A/S A71.F | $172 188.02 USD |
-0.58
|
$10.49B 11.47B USD | $31 33.89 USD | $172 188.02 USD | $172 188.02 USD | $10.49B 11.47B USD | 0 | -$4.53 -4.9 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $989 58.56 USD |
0
|
$190B 11.25B USD | $0 0 USD | $989 58.56 USD | $989 58.56 USD | $190B 11.25B USD | 19.80 | $49.94 2.96 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $53.08 58.02 USD |
-1.89
|
$10.24B 11.19B USD | $200 218.63 USD | $52.86 57.78 USD | $53.08 58.02 USD | $10.24B 11.19B USD | 0 | -$3.65 -3.9 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $141.12 28.6 USD |
+0.32
|
$54.77B 11.1B USD | $33 6.69 USD | $141.12 28.6 USD | $141.4 28.66 USD | $54.77B 11.1B USD | 19.51 | $7.23 1.47 USD | |
| Bio-Techne Corporation T1CH34.SA | $11.63 2.36 USD |
0
|
$54.32B 11.01B USD | $0 0 USD | $11.63 2.36 USD | $11.63 2.36 USD | $54.32B 11.01B USD | 145.37 | $0.08 0.02 USD | |
| Moderna, Inc. MRNA.MX | $444.04 26.29 USD |
-3.18
|
$174.82B 10.35B USD | $3.32K 196.58 USD | $444 26.29 USD | $470 27.83 USD | $174.82B 10.35B USD | 0 | -$139.3 -8.2 USD | |
| Revolution Medicines, Inc. 42Z.F | $50 54.66 USD |
-0.99
|
$9.41B 10.29B USD | $174 190.21 USD | $50 54.66 USD | $50 54.66 USD | $9.41B 10.29B USD | 0 | -$3.92 -4.2 USD | |
| Financière de Tubize SA FTD.F | $210 229.56 USD |
-0.47
|
$9.37B 10.24B USD | $100 109.31 USD | $207.5 226.83 USD | $210 229.56 USD | $9.37B 10.24B USD | 100.47 | $2.09 2.28 USD | |
| Moderna, Inc. 0QF.F | $21.91 23.95 USD |
-0.34
|
$9.14B 9.99B USD | $179 195.67 USD | $21.5 23.5 USD | $21.94 23.98 USD | $9.14B 9.99B USD | 0 | -$6.51 -7.1 USD | |
| Financière de Tubize SA FTD.SG | $205 224.09 USD |
-3.07
|
$9.13B 9.97B USD | $500 546.57 USD | $205 224.09 USD | $210 229.56 USD | $9.13B 9.97B USD | 98.08 | $2.09 2.28 USD | |
| Moderna, Inc. MRNA.VI | $21.34 23.32 USD |
-2.49
|
$8.94B 9.77B USD | $2.46K 2.69K USD | $21.34 23.32 USD | $21.73 23.75 USD | $8.94B 9.77B USD | 0 | -$6.48 -7.08 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $45.56 49.8 USD |
-0.11
|
$8.88B 9.71B USD | $0 0 USD | $45.15 49.36 USD | $45.68 49.93 USD | $8.88B 9.71B USD | 19.63 | $2.32 2.54 USD | |
| Exelixis, Inc. EX9.F | $32.49 35.52 USD |
-1.72
|
$8.84B 9.66B USD | $700 765.19 USD | $32.49 35.52 USD | $32.49 35.52 USD | $8.84B 9.66B USD | 17.95 | $1.81 1.98 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $45.28 49.5 USD |
-0.64
|
$8.84B 9.66B USD | $15 16.4 USD | $45.28 49.5 USD | $45.28 49.5 USD | $8.84B 9.66B USD | 19.43 | $2.33 2.55 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $385.7 421.62 USD |
+8.92
|
$8.79B 9.61B USD | $23 25.14 USD | $360.1 393.64 USD | $399.8 437.04 USD | $8.79B 9.61B USD | 0 | -$10.98 -12.002 USD | |
| Moderna, Inc. 0QF.MU | $21.74 23.76 USD |
-8.17
|
$8.49B 9.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49B 9.28B USD | 0 | -$6.52 -7.1 USD | |
| Bio-Techne Corporation TE1.F | $52 56.84 USD |
-0.95
|
$8.34B 9.12B USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $8.34B 9.12B USD | 130.00 | $0.4 0.44 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,275.01 75.5 USD |
+6.25
|
$152.69B 9.04B USD | $436 25.82 USD | $1,275.01 75.5 USD | $1,275.01 75.5 USD | $152.69B 9.04B USD | 14.49 | $87.96 5.21 USD | |
| ABIVAX Société Anonyme AAVXF | $102.95 — |
+5.75
|
$8.66B — | $100 — | $102.95 — | $102.95 — | $8.66B — | 0 | -$3.56 — | |
| 3SBio Inc. 83B.F | $3.28 3.59 USD |
-5.2
|
$7.74B 8.46B USD | $1.13K 1.23K USD | $3.26 3.56 USD | $3.3 3.61 USD | $7.74B 8.46B USD | 27.33 | $0.12 0.13 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $119.85 131.01 USD |
+0.08
|
$7.27B 7.95B USD | $21 22.96 USD | $117 127.9 USD | $119.85 131.01 USD | $7.27B 7.95B USD | 0 | -$6.06 -6.6 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $58.82 64.3 USD |
+4.62
|
$6.89B 7.54B USD | $205 224.09 USD | $57.16 62.48 USD | $58.82 64.3 USD | $6.89B 7.54B USD | 14.31 | $4.11 4.49 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $123,800 93.45 USD |
+2.91
|
$9.7T 7.32B USD | $716.46K 540.81 USD | $119,100 89.9 USD | $128,900 97.3 USD | $9.7T 7.32B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $63.26 69.15 USD |
-0.6
|
$6.67B 7.29B USD | $490 535.64 USD | $63.26 69.15 USD | $63.26 69.15 USD | $6.67B 7.29B USD | 65.21 | $0.97 1.06 USD | |
| ABIVAX Société Anonyme 2X1.F | $84.1 91.93 USD |
-5.82
|
$6.66B 7.28B USD | $400 437.25 USD | $84.1 91.93 USD | $84.1 91.93 USD | $6.66B 7.28B USD | 0 | -$3.09 -3.3 USD | |
| ALK-Abelló A/S AKBLF | $33 — |
0
|
$7.27B — | $100 — | $22.35 — | $22.35 — | $7.27B — | 47.82 | $0.69 — | |
| Cytokinetics, Incorporated KK3A.F | $52 56.84 USD |
0
|
$6.58B 7.19B USD | $94 102.75 USD | $51.5 56.3 USD | $52 56.84 USD | $6.58B 7.19B USD | 0 | -$4.44 -4.8 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $97 106.03 USD |
+0.52
|
$6.56B 7.17B USD | $75 81.99 USD | $97 106.03 USD | $97 106.03 USD | $6.56B 7.17B USD | 0 | -$2.62 -2.8 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.5 20.22 USD |
-0.54
|
$6.27B 6.86B USD | $250 273.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $6.27B 6.86B USD | 5.24 | $3.53 3.86 USD | |
| Merus N.V. 2GH.F | $81.5 89.09 USD |
+0.62
|
$6.26B 6.84B USD | $7 7.65 USD | $80 87.45 USD | $81.5 89.09 USD | $6.26B 6.84B USD | 0 | -$4.58 -5.006 USD | |
| ALK-Abelló A/S 4AJ0.F | $28.02 30.63 USD |
-1.2
|
$6.26B 6.84B USD | $1 1.09 USD | $27.72 30.3 USD | $28.02 30.63 USD | $6.26B 6.84B USD | 46.70 | $0.6 0.66 USD | |
| Axsome Therapeutics, Inc. 19X.F | $115.6 126.37 USD |
+0.92
|
$5.87B 6.42B USD | $25 27.33 USD | $115.6 126.37 USD | $115.6 126.37 USD | $5.87B 6.42B USD | 0 | -$4.06 -4.4 USD | |
| Biocon Limited BIOCON.BO | $380.25 4.6 USD |
+0.81
|
$507.66B 6.14B USD | $179.82K 2.18K USD | $376.05 4.55 USD | $385 4.66 USD | $507.66B 6.14B USD | 118.45 | $3.21 0.04 USD | |
| Legend Biotech Corporation 9LB.F | $27.6 30.17 USD |
-0.72
|
$5.13B 5.61B USD | $150 163.97 USD | $27.2 29.73 USD | $28.4 31.05 USD | $5.13B 5.61B USD | 0 | -$1.54 -1.6 USD | |
| Zealand Pharma A/S ZLDPF | $74.88 — |
-5.4
|
$5.59B — | $242 — | $70 — | $70.75 — | $5.59B — | 5.22 | $14.32 — | |
| Krystal Biotech, Inc. 4KB.SG | $169.7 185.51 USD |
+1.31
|
$5.01B 5.47B USD | $0 0 USD | $169.7 185.51 USD | $169.7 185.51 USD | $5.01B 5.47B USD | 29.35 | $5.78 6.32 USD | |
| Krystal Biotech, Inc. 4KB.F | $168.9 184.63 USD |
-0.65
|
$4.91B 5.37B USD | $200 218.63 USD | $168.9 184.63 USD | $170.1 185.94 USD | $4.91B 5.37B USD | 29.22 | $5.78 6.32 USD | |
| Vaxcyte, Inc. 5VA.MU | $37.4 40.88 USD |
-3.61
|
$4.9B 5.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.35B USD | 0 | -$3.57 -3.9 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $33.02 36.1 USD |
-3.79
|
$4.87B 5.33B USD | $265 289.68 USD | $33.02 36.1 USD | $33.89 37.05 USD | $4.87B 5.33B USD | 0 | -$1.04 -1.1 USD | |
| Vaxcyte, Inc. 5VA.F | $34.8 38.04 USD |
-6.95
|
$4.73B 5.17B USD | $58 63.4 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.73B 5.17B USD | 0 | -$3.56 -3.8 USD | |
| TG Therapeutics, Inc. NKB2.F | $28.73 31.4 USD |
-7.02
|
$4.56B 4.98B USD | $80 87.45 USD | $28.73 31.4 USD | $28.73 31.4 USD | $4.56B 4.98B USD | 11.96 | $2.4 2.62 USD | |
| Genscript Biotech GNNSF | $2.1 — |
+15.38
|
$4.78B — | $333 — | $1.82 — | $1.82 — | $4.78B — | 0 | -$0.04 — | |
| uniQure N.V. UQ1.F | $27.99 30.6 USD |
+17.56
|
$4.24B 4.63B USD | $170 185.83 USD | $26.85 29.35 USD | $27.99 30.6 USD | $4.24B 4.63B USD | 0 | -$3.38 -3.6 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $9.25 10.11 USD |
-3.14
|
$4.09B 4.47B USD | $52 56.84 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.09B 4.47B USD | 26.42 | $0.35 0.38 USD | |
| Zealand Pharma A/S 0NZU.IL | $505.4 74.1 USD |
+3.48
|
$30.13B 4.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.13B 4.42B USD | 0 | -$15.13 -2.2 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Genscript Biotech Corporation G51.F | $1.8 1.97 USD |
-2.38
|
$3.93B 4.3B USD | $325 355.27 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.93B 4.3B USD | 0 | -$0.03 -0.03 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$71.26B 4.22B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $71.26B 4.22B USD | 5.16 | $236.58 14.01 USD | |
| Viking Therapeutics, Inc. 1VT.F | $31.81 34.77 USD |
+1
|
$3.76B 4.11B USD | $485 530.17 USD | $29.81 32.58 USD | $31.81 34.77 USD | $3.76B 4.11B USD | 0 | -$1.84 -2.01 USD | |
| Akero Therapeutics, Inc. 0K4.F | $46.65 50.99 USD |
-0.26
|
$3.75B 4.09B USD | $438 478.79 USD | $46.65 50.99 USD | $46.65 50.99 USD | $3.75B 4.09B USD | 0 | -$3.31 -3.6 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $147,800 111.56 USD |
-6.1
|
$5.38T 4.06B USD | $210.24K 158.7 USD | $146,100 110.28 USD | $159,100 120.09 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Via Transportation, Inc. C0I.F | $45.8 50.07 USD |
+0.44
|
$3.68B 4.02B USD | $113 123.52 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.68B 4.02B USD | 0 | -$0.85 -0.9 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $29.8 32.58 USD |
0
|
$3.54B 3.87B USD | $500 546.57 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.54B 3.87B USD | 0 | -$3.56 -3.8 USD | |
| ABL Bio Inc. 298380.KQ | $103,700 78.28 USD |
-6.74
|
$5.03T 3.8B USD | $502.68K 379.44 USD | $103,300 77.97 USD | $111,900 84.47 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| Camurus AB (publ) 7CA.F | $57.05 62.36 USD |
-0.09
|
$3.4B 3.72B USD | $16 17.49 USD | $57.05 62.36 USD | $57.05 62.36 USD | $3.4B 3.72B USD | 51.86 | $1.1 1.2 USD | |
| Ember Therapeutics EMBT | $0.4 — |
+399852
|
$3.71B — | $3.2K — | $0.0001 — | $0.0001 — | $3.71B — | 0 | $0 — | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.88 21.73 USD |
0
|
$3.35B 3.67B USD | $140 153.04 USD | $19.88 21.73 USD | $19.88 21.73 USD | $3.35B 3.67B USD | 17.28 | $1.15 1.26 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $162 177.09 USD |
+0.62
|
$3.24B 3.55B USD | $24 26.24 USD | $162 177.09 USD | $163 178.18 USD | $3.24B 3.55B USD | 0 | -$3.51 -3.8 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $58 63.4 USD |
-3.33
|
$3.05B 3.33B USD | $10 10.93 USD | $57.5 62.86 USD | $58 63.4 USD | $3.05B 3.33B USD | 0 | -$1.05 -1.1 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $55,600 41.97 USD |
-7.49
|
$4.36T 3.29B USD | $175.94K 132.8 USD | $55,600 41.97 USD | $58,900 44.46 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $58.75 64.22 USD |
-3.77
|
$3.01B 3.29B USD | $423 462.4 USD | $58.5 63.95 USD | $59.05 64.55 USD | $3.01B 3.29B USD | 22.68 | $2.59 2.83 USD | |
| BB Biotech AG BBZA.F | $43.55 47.61 USD |
+0.46
|
$2.98B 3.26B USD | $4.33K 4.73K USD | $42.75 46.73 USD | $43.95 48.04 USD | $2.98B 3.26B USD | 0 | -$8.6 -9.4 USD | |
| Centessa Pharmaceuticals plc 260.F | $15 16.4 USD |
0
|
$2.89B 3.15B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $2.89B 3.15B USD | 0 | -$1.61 -1.7 USD | |
| Syngene International Limited SYNGENE.BO | $646.2 7.82 USD |
-1.76
|
$259.59B 3.14B USD | $41.19K 498.32 USD | $632.65 7.65 USD | $659 7.97 USD | $259.59B 3.14B USD | 51.16 | $12.63 0.15 USD | |
| Ascentage Pharma Group International 36X.F | $7.5 8.2 USD |
0
|
$2.79B 3.05B USD | $2.05K 2.24K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.79B 3.05B USD | 0 | -$0.44 -0.4 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $28.6 31.26 USD |
-4.03
|
$2.77B 3.02B USD | $40 43.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.77B 3.02B USD | 0 | -$4.75 -5.1 USD | |
| Bavarian Nordic A/S BVNKF | $37.02 — |
0
|
$2.9B — | $500 — | $37.02 — | $37.02 — | $2.9B — | 13.31 | $2.78 — | |
| Bavarian Nordic A/S BVNRY | $12.01 — |
-0.91
|
$2.89B — | $1.06K — | $11.98 — | $12.01 — | $2.89B — | 12.91 | $0.93 — | |
| Xenon Pharmaceuticals Inc. XP0.F | $34 37.17 USD |
-7.61
|
$2.62B 2.87B USD | $260 284.22 USD | $34 37.17 USD | $34 37.17 USD | $2.62B 2.87B USD | 0 | -$3.37 -3.6 USD | |
| Bavarian Nordic A/S BV3.F | $31.6 34.54 USD |
+1.48
|
$2.54B 2.78B USD | $264 288.59 USD | $30.83 33.7 USD | $31.6 34.54 USD | $2.54B 2.78B USD | 13.11 | $2.41 2.63 USD | |
| BioArctic AB (publ) 0RV2.IL | $282.1 27.54 USD |
-1.81
|
$28.22B 2.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.22B 2.75B USD | 91.88 | $3.07 0.3 USD | |
| Zai Lab Limited 1ZL.F | $22.2 24.27 USD |
-3.48
|
$2.47B 2.7B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.47B 2.7B USD | 0 | -$1.73 -1.8 USD | |
| Veracyte, Inc. 12V.F | $31 33.89 USD |
0
|
$2.45B 2.68B USD | $257 280.94 USD | $31 33.89 USD | $31 33.89 USD | $2.45B 2.68B USD | 106.89 | $0.29 0.32 USD | |
| Amicus Therapeutics, Inc. AM6.F | $7.85 8.58 USD |
+1.29
|
$2.44B 2.66B USD | $424 463.49 USD | $7.6 8.31 USD | $7.85 8.58 USD | $2.44B 2.66B USD | 0 | -$0.1 -0.1 USD | |
| Scholar Rock Holding Corporation 2QK.F | $24.2 26.45 USD |
-4.72
|
$2.34B 2.56B USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.34B 2.56B USD | 0 | -$2.53 -2.7 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $26.4 28.86 USD |
-3.65
|
$2.33B 2.54B USD | $135 147.57 USD | $26.4 28.86 USD | $26.8 29.3 USD | $2.33B 2.54B USD | 0 | -$3.33 -3.6 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $26 28.42 USD |
-3.7
|
$2.32B 2.54B USD | $111 121.34 USD | $25.8 28.2 USD | $26.2 28.64 USD | $2.32B 2.54B USD | 0 | -$3.33 -3.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $14.82 16.2 USD |
0
|
$2.28B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 2.5B USD | 0 | -$0.7 -0.7 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $14.74 16.11 USD |
-0.51
|
$2.27B 2.48B USD | $683 746.61 USD | $14.74 16.11 USD | $14.74 16.11 USD | $2.27B 2.48B USD | 0 | -$0.7 -0.7 USD | |
| BioArctic AB (publ) B9A.F | $25.46 27.83 USD |
-4.43
|
$2.27B 2.48B USD | $100 109.31 USD | $25.46 27.83 USD | $25.46 27.83 USD | $2.27B 2.48B USD | 23.14 | $1.1 1.2 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $18.5 20.22 USD |
-1.02
|
$2.26B 2.48B USD | $120 131.18 USD | $18.16 19.85 USD | $18.5 20.22 USD | $2.26B 2.48B USD | 12.93 | $1.43 1.56 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||