หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (2611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2611)
เทคโนโลยีชีวภาพ (2611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Helix BioPharma HBPCF | $0.45 — |
0
|
$28.53M — | $1K — | $0.66 — | $0.66 — | $28.53M — | 0 | -$0.73 — | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.16 USD |
-1.9
|
$25.94M 28.36M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.94M 28.36M USD | 0 | -$0.02 -0.02 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Kadimastem KMSTF | $5.06 — |
0
|
$28.06M — | $1K — | $0.64 — | $0.64 — | $28.06M — | 0 | -$1.68 — | |
| Lukas Biomedical Inc. 6814.TWO | $20.8 0.66 USD |
-8.37
|
$875.78M 27.83M USD | $9.14K 290.27 USD | $20.8 0.66 USD | $22.7 0.72 USD | $875.78M 27.83M USD | 0 | -$1.02 -0.03 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $0.9599 1.04 USD |
-4.5
|
$25.4M 27.76M USD | $1 1.09 USD | $0.9399 1.02 USD | $0.9899 1.08 USD | $25.4M 27.76M USD | 0 | -$0.86 -0.9 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $437 2.95 USD |
+0.23
|
$4.07B 27.47M USD | $49.2K 332.11 USD | $415 2.8 USD | $437 2.95 USD | $4.07B 27.47M USD | 17.58 | $24.85 0.17 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6099 0.66 USD |
-1.63
|
$24.82M 27.13M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $24.82M 27.13M USD | 0 | -$1.41 -1.5 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4899 0.53 USD |
-6.15
|
$24.4M 26.67M USD | $3.57K 3.9K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $24.4M 26.67M USD | 0 | -$0.23 -0.2 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $672 4.54 USD |
-0.44
|
$3.94B 26.59M USD | $4.1K 27.68 USD | $658 4.44 USD | $673 4.54 USD | $3.94B 26.59M USD | 14.96 | $44.89 0.3 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.1 0.19 USD |
-3.17
|
$835.7M 26.55M USD | $13.55K 430.65 USD | $6 0.19 USD | $6.3 0.2 USD | $835.7M 26.55M USD | 0 | -$0.22 -0.006 USD | |
| FibroGen, Inc. 1FG.F | $0.23 0.25 USD |
+3.9
|
$24.28M 26.55M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.28M 26.55M USD | 0 | -$1.4 -1.5 USD | |
| Marinomed Biotech AG MARI.VI | $13.6 14.87 USD |
+1.49
|
$24.19M 26.44M USD | $150 163.97 USD | $13.6 14.87 USD | $13.9 15.19 USD | $24.19M 26.44M USD | 0 | -$9.3 -10.1 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $32.4 1.03 USD |
-3.28
|
$829.83M 26.37M USD | $4.32K 137.27 USD | $32.4 1.03 USD | $32.9 1.05 USD | $829.83M 26.37M USD | 18.83 | $1.72 0.05 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.53 1.67 USD |
-8.93
|
$23.75M 25.96M USD | $700 765.19 USD | $1.53 1.67 USD | $1.53 1.67 USD | $23.75M 25.96M USD | 0 | -$1.32 -1.4 USD | |
| Marinomed Biotech AG 93Z.F | $12.7 13.88 USD |
-1.17
|
$23.55M 25.74M USD | $55 60.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $23.55M 25.74M USD | 0 | -$9.3 -10.1 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| Annovis Bio, Inc. 07X.F | $1.19 1.3 USD |
+11.03
|
$23.15M 25.31M USD | $700 765.19 USD | $1.19 1.3 USD | $1.19 1.3 USD | $23.15M 25.31M USD | 0 | -$2.11 -2.3 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.48 USD |
+0.92
|
$22.95M 25.09M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $22.95M 25.09M USD | 0 | -$0.17 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $5 0.49 USD |
-1.48
|
$255.32M 24.92M USD | $39.43K 3.85K USD | $4.95 0.48 USD | $5.39 0.53 USD | $255.32M 24.92M USD | 0 | -$2.64 -0.2 USD | |
| Starpharma Holdings Limited SPHRY | $0.5899 — |
0
|
$24.68M — | $224 — | $0.64 — | $0.64 — | $24.68M — | 0 | -$0.18 — | |
| Cessatech A/S 8GN.F | $1.07 1.17 USD |
+13.56
|
$22.5M 24.6M USD | $1.07K 1.17K USD | $1.05 1.15 USD | $1.1 1.21 USD | $22.5M 24.6M USD | 0 | -$0.11 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $11.9 1.16 USD |
0
|
$239.99M 23.43M USD | $30.37K 2.96K USD | $11.9 1.16 USD | $13 1.27 USD | $239.99M 23.43M USD | 0 | -$8.27 -0.8 USD | |
| Rapid Dose Therapeutics RDTCF | $0.1799 — |
+2150
|
$23.12M — | $10K — | $0.008 — | $0.008 — | $23.12M — | 0 | -$0.03 — | |
| Sagittarius Life Science Corp 3205.TWO | $22.3 0.71 USD |
-5.3
|
$725.78M 23.06M USD | $232.35K 7.38K USD | $21.3 0.68 USD | $22.35 0.71 USD | $725.78M 23.06M USD | 0 | -$1.49 -0.04 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.25 0.27 USD |
+2.08
|
$21.08M 23.05M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.27 USD | $21.08M 23.05M USD | 0 | -$0.05 -0.05 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $38 0.26 USD |
0
|
$3.35B 22.61M USD | $679K 4.58K USD | $35 0.24 USD | $39 0.26 USD | $3.35B 22.61M USD | 0 | -$16.51 -0.1 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8299 0.9 USD |
+3.77
|
$19.87M 21.72M USD | $13K 14.21K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $19.87M 21.72M USD | 0 | -$0.67 -0.7 USD | |
| Alzinova AB (publ) 78D.F | $0.19 0.21 USD |
+34.04
|
$19.65M 21.49M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.19 0.21 USD | $19.65M 21.49M USD | 0 | -$0.03 -0.03 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.27 USD |
+5.13
|
$19.6M 21.43M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.6M 21.43M USD | 0 | -$0.11 -0.1 USD | |
| Advicenne S.A. 3MM.F | $1.57 1.71 USD |
+3.98
|
$19.49M 21.3M USD | $8.47K 9.25K USD | $1.46 1.6 USD | $1.57 1.71 USD | $19.49M 21.3M USD | 0 | -$0.75 -0.8 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Corline Biomedical AB CLBIO.ST | $8.66 0.85 USD |
+0.7
|
$212.09M 20.7M USD | $16.74K 1.63K USD | $8.56 0.84 USD | $9.84 0.96 USD | $212.09M 20.7M USD | 0 | -$1.06 -0.1 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
-15.32
|
$18.51M 20.24M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.51M 20.24M USD | 0 | -$0.01 -0.01 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.92 0.25 USD |
-0.13
|
$634.57M 20.16M USD | $64.41K 2.05K USD | $7.42 0.24 USD | $8.18 0.26 USD | $634.57M 20.16M USD | 0 | -$0.29 -0.009 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| OptiBiotix Health Plc OB3.F | $0.1799 0.2 USD |
+4.05
|
$18.4M 20.11M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $18.4M 20.11M USD | 0 | -$0.04 -0.04 USD | |
| Finch Therapeutics FNCH | $12.5 — |
-3.47
|
$20.07M — | $1.14K — | $11.84 — | $12.75 — | $20.07M — | 0 | -$8.8 — | |
| Oncopeptides AB (publ) 0RN4.IL | $1.98 0.19 USD |
-4.16
|
$203.27M 19.84M USD | $420K 41K USD | $0 0 USD | $0 0 USD | $203.27M 19.84M USD | 0 | -$3.39 -0.3 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Transgenic Group Inc. 2342.T | $176 1.19 USD |
-0.56
|
$2.93B 19.78M USD | $307.5K 2.08K USD | $168 1.13 USD | $187 1.26 USD | $2.93B 19.78M USD | 0 | -$13.58 -0.09 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.28 0.3 USD |
+6.11
|
$17.64M 19.28M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $17.64M 19.28M USD | 0 | -$1.09 -1.1 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.03 USD |
+11.9
|
$17.59M 19.23M USD | $503 549.85 USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.59M 19.23M USD | 0 | -$0.01 -0.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.23 0.25 USD |
+7.62
|
$17.34M 18.95M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.34M 18.95M USD | 0 | -$0.14 -0.1 USD | |
| NanoSphere Health Sciences Inc. 2CG.F | $0.02 0.02 USD |
+4300
|
$17.33M 18.95M USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $17.33M 18.95M USD | 0 | -$0.01 -0.01 USD | |
| Intervacc AB (publ) 2E9.F | $0.02999 0.03 USD |
-36.53
|
$17.27M 18.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.27M 18.88M USD | 0 | -$0.08 -0.08 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.05 0.29 USD |
-7.65
|
$585.72M 18.61M USD | $109.06K 3.47K USD | $8.67 0.28 USD | $9.5 0.3 USD | $585.72M 18.61M USD | 0 | -$2.46 -0.07 USD | |
| EXACT Therapeutics AS EXTX.OL | $3.06 0.29 USD |
0
|
$193.59M 18.57M USD | $5.64K 541.32 USD | $3 0.29 USD | $3.06 0.29 USD | $193.59M 18.57M USD | 0 | -$1.66 -0.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2099 0.23 USD |
+15.05
|
$16.81M 18.38M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.81M 18.38M USD | 0 | -$0.34 -0.3 USD | |
| Nicox S.A. NXOA.F | $0.19 0.21 USD |
+8.05
|
$16.7M 18.26M USD | $40K 43.73K USD | $0.19 0.21 USD | $0.2 0.22 USD | $16.7M 18.26M USD | 0 | -$0.24 -0.2 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05 0.05 USD |
-18.14
|
$16.48M 18.01M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.48M 18.01M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $1.09 1.19 USD |
+4.81
|
$16.27M 17.79M USD | $2K 2.19K USD | $1.09 1.19 USD | $1.09 1.19 USD | $16.27M 17.79M USD | 0 | -$0.55 -0.6 USD | |
| CEL-SCI Corporation LSRM.F | $0.1799 0.2 USD |
+6.65
|
$16.1M 17.6M USD | $19.19K 20.98K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $16.1M 17.6M USD | 0 | -$0.44 -0.4 USD | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Nicox NICXF | $0.25 — |
0
|
$17.25M — | $100 — | $0.44 — | $0.44 — | $17.25M — | 0 | -$0.26 — | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02999 0.03 USD |
+50
|
$15.64M 17.1M USD | $75K 81.99K USD | $0.005 0.0054 USD | $0.02999 0.03 USD | $15.64M 17.1M USD | 0 | -$0.01 -0.01 USD | |
| Valbiotis SA 8JD.F | $0.9599 1.05 USD |
-2.04
|
$15.45M 16.88M USD | $1.12K 1.23K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $15.45M 16.88M USD | 0 | -$0.63 -0.6 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
-4.55
|
$2.43B 16.4M USD | $100K 675.03 USD | $41 0.28 USD | $42 0.28 USD | $2.43B 16.4M USD | 0 | -$23.64 -0.1 USD | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| Equillium, Inc. 0FY.F | $0.34 0.37 USD |
-14.89
|
$14.89M 16.28M USD | $7K 7.65K USD | $0.34 0.37 USD | $0.4 0.44 USD | $14.89M 16.28M USD | 0 | -$0.21 -0.2 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Kancera AB (publ) 3EE0.F | $0.08999 0.1 USD |
-0.89
|
$13.63M 14.9M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.63M 14.9M USD | 0 | -$0.04 -0.04 USD | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| TAKE Solutions Limited TAKE.NS | $8.16 0.1 USD |
0
|
$1.21B 14.59M USD | $3.84K 46.46 USD | $8.16 0.1 USD | $8.16 0.1 USD | $1.21B 14.59M USD | 0 | -$7.42 -0.08 USD | |
| TAKE Solutions Limited TAKE.BO | $8.25 0.1 USD |
0
|
$1.21B 14.59M USD | $5.37K 64.99 USD | $8.25 0.1 USD | $8.25 0.1 USD | $1.21B 14.59M USD | 0 | -$7.42 -0.08 USD | |
| NFL Biosciences SA 82F.F | $1.28 1.4 USD |
-1.53
|
$13.2M 14.43M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $13.2M 14.43M USD | 0 | -$0.26 -0.2 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.79 -0.8 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $100 — | $0.6999 — | $0.6999 — | $13.41M — | 0 | -$0.42 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.23 0.25 USD |
-1.49
|
$12.07M 13.19M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.07M 13.19M USD | 0 | -$0.05 -0.05 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3499 0.38 USD |
+6.06
|
$11.97M 13.09M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.97M 13.09M USD | 0 | -$0.31 -0.3 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.58 1.73 USD |
+3.27
|
$11.91M 13.02M USD | $250 273.28 USD | $1.45 1.59 USD | $1.58 1.73 USD | $11.91M 13.02M USD | 0 | -$1.06 -1.1 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.17 0.19 USD |
+6.79
|
$11.62M 12.71M USD | $4.39K 4.8K USD | $0.17 0.19 USD | $0.17 0.19 USD | $11.62M 12.71M USD | 0 | -$0.54 -0.5 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.78 0.85 USD |
+10.71
|
$11.48M 12.55M USD | $2.5K 2.73K USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.48M 12.55M USD | 0 | -$1.48 -1.6 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Pharmena S.A. PHR.WA | $4.42 1.12 USD |
+0.45
|
$49.23M 12.51M USD | $2.87K 729.99 USD | $4.09 1.04 USD | $4.49 1.14 USD | $49.23M 12.51M USD | 147.33 | $0.03 0.007 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
+10
|
$11.42M 12.49M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.42M 12.49M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.MU | $0.14 0.15 USD |
0
|
$11.31M 12.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.31M 12.36M USD | 0 | -$0.52 -0.5 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.28 0.3 USD |
+0.73
|
$11.24M 12.29M USD | $800 874.51 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $11.24M 12.29M USD | 0 | -$1.51 -1.6 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||