หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (656)
- ออสเตรเลีย (49)
- ออสเตรีย (11)
- เบลเยียม (6)
- บราซิล (14)
- แคนาดา (48)
- จีน (91)
- เดนมาร์ก (5)
- ฟินแลนด์ (4)
- ฝรั่งเศส (27)
- เยอรมนี (449)
- ฮ่องกง (46)
- อินเดีย (19)
- อิสราเอล (12)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (22)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (55)
- สวิตเซอร์แลนด์ (8)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
การดูแลสุขภาพ (1697)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1697)
เทคโนโลยีชีวภาพ (1697)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 2cureX AB (publ) 2CUREX.ST | SEK 0.94 0.09 USD |
-5.22
|
SEK 23.70M 2.31M USD | SEK 12.77K 1.25K USD | SEK 0.94 0.09 USD | SEK 0.98 0.1 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$24.45K 18.14K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $2.77M — | $0.37 — | $0.58 — | $2.15M — | 0 | -$5.11 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.74M 2.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.74M 2.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Windtree Therapeutics WINT | $0.06 — |
+20
|
$2.02M — | $92.28K — | $0.05 — | $0.06 — | $2.02M — | 0.00018 | $323.08 — | ||
| Algernon Health AGNPF | $0.06 — |
0
|
$1.92M — | $10.00K — | $0.05 — | $0.05 — | $1.92M — | 0 | -$0.06 — | ||
| Galera Therapeutics GRTX | $0.02 — |
+4.17
|
$1.89M — | $140.53K — | $0.02 — | $0.03 — | $1.89M — | 0 | -$0.10 — | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.12 0.09 USD |
0
|
CA$2.54M 1.88M USD | CA$24.61K 18.27K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$2.54M 1.88M USD | 0 | -CA$0.62 -0.4 USD | ||
| Appili Therapeutics APLIF | $0.01 — |
0
|
$1.82M — | $13.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.01 — | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
-14.29
|
A$2.67M 1.77M USD | A$21.54K 14.26K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
| ProtoKinetix, Incorporated PKTX | $0.00 — |
-35.71
|
$1.76M — | $235.90K — | $0.00 — | $0.01 — | $1.76M — | 0 | $0.00 — | ||
| Agentix AGTX | $0.04 — |
0
|
$1.71M — | $20.00K — | $0.04 — | $0.04 — | $1.71M — | 0 | -$0.01 — | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
-15.38
|
€1.52M 1.66M USD | €35.01K 38.27K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | ||
| Sirona Biochem SRBCF | $0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Aditxt ADTX | $2.91 — |
+5.82
|
$1.63M — | $329.93K — | $2.65 — | $3.01 — | $1.63M — | 0 | -$829.50 — | ||
| Lexston Mining Corporation LEXT.CN | CA$0.15 0.11 USD |
-14.71
|
CA$2.15M 1.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15M 1.59M USD | 0 | -CA$0.25 -0.1 USD | ||
| Lexston Mining LEXTF | $0.10 — |
-14.21
|
$1.54M — | $104.11K — | $0.10 — | $0.12 — | $1.54M — | 0 | -$0.18 — | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.24 0.02 USD |
-4.34
|
SEK 15.61M 1.52M USD | SEK 123.28K 12.03K USD | SEK 0.24 0.02 USD | SEK 0.27 0.03 USD | SEK 15.61M 1.52M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.36M — | $150.00 — | $0.01 — | $0.01 — | $1.36M — | 0 | -$0.49 — | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-8.19
|
€1.20M 1.31M USD | €473.33K 517.42K USD | €0.04 0.04 USD | €0.05 0.05 USD | €1.20M 1.31M USD | 0 | -€0.59 -0.6 USD | ||
| Evofem Biosciences EVFM | $0.01 — |
-16.67
|
$1.27M — | $72.63K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.05 — | ||
| Enzolytics ENZC | $0.00 — |
-16.67
|
$1.21M — | $450.00K — | $0.00 — | $0.00 — | $1.21M — | 0 | -$0.63 — | ||
| IntegraGen SA ALINT.PA | €0.17 0.18 USD |
0
|
€1.10M 1.2M USD | €1.00 1.09 USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.10M 1.2M USD | 0 | -€0.04 -0.04 USD | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.09 0.07 USD |
0
|
CA$1.25M 925.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.25M 925.57K USD | 0 | -CA$0.03 -0.02 USD | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.26 0.02 USD |
-1.54
|
NOK 9.56M 916.64K USD | NOK 32.02K 3.07K USD | NOK 0.26 0.02 USD | NOK 0.27 0.03 USD | NOK 9.56M 916.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
| RespireRx Pharmaceuticals RSPI | $0.00 — |
0
|
$849.13K — | $200.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | -$0.02 — | ||
| Halberd HALB | $0.00 — |
0
|
$826.64K — | $254.82K — | $0.00 — | $0.00 — | $826.64K — | 0 | $0.00 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
+33.26
|
$823.87K — | $21.50K — | $0.01 — | $0.01 — | $823.87K — | 0 | -$0.12 — | ||
| Nascent Biotech NBIO | $0.00 — |
0
|
$740.53K — | $15.00K — | $0.00 — | $0.00 — | $740.53K — | 0 | $0.00 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
-25
|
$697.22K — | $4.07K — | $0.06 — | $0.06 — | $697.22K — | 0 | -$9.05 — | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.01 0.0011 USD |
-1.72
|
SEK 6.91M 674.27K USD | SEK 23.17M 2.26M USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0012 USD | SEK 6.91M 674.27K USD | 0 | -SEK 0.12 -0.01 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.05 0.0048 USD |
+0.4
|
SEK 6.82M 666.03K USD | SEK 3.50K 341.64 USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 6.82M 666.03K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.0098 USD |
+7.14
|
€563.38K 615.85K USD | €525.85K 574.82K USD | €0.01 0.0091 USD | €0.01 0.01 USD | €563.38K 615.85K USD | 0.0040 | €2.23 2.44 USD | ||
| Bio-Path BPTH | $0.07 — |
0
|
$581.55K — | $50.00 — | $0.07 — | $0.07 — | $581.55K — | 0 | -$0.64 — | ||
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | ||
| Regen BioPharma RGBP | $0.01 — |
0
|
$497.11K — | $103.54K — | $0.01 — | $0.01 — | $497.11K — | 0 | -$0.01 — | ||
| Medigene AG MDG1.F | €0.03 0.03 USD |
-8.67
|
€403.81K 441.42K USD | €1.19K 1.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €403.81K 441.42K USD | 0 | -€1.21 -1.3 USD | ||
| Wesana Health WSNAF | $0.01 — |
+62.5
|
$406.32K — | $1.12K — | $0.01 — | $0.01 — | $406.32K — | 0 | -$0.02 — | ||
| Innovation Pharmaceuticals IPIX | $0.00 — |
-22.22
|
$362.84K — | $12.60K — | $0.00 — | $0.01 — | $362.84K — | 0 | -$0.01 — | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000087 USD |
-10
|
SEK 2.36M 230.2K USD | SEK 40.34M 3.94M USD | SEK 0.00 0.000058 USD | SEK 0.00 0.000097 USD | SEK 2.36M 230.2K USD | 0 | SEK 0.00 0 USD | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $5.22M — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| GB Sciences GBLX | $0.00 — |
-42.86
|
$162.83K — | $31.00K — | $0.00 — | $0.00 — | $162.83K — | 0 | $0.00 — | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
0
|
ILA 46.99M 137.03K USD | ILA 4.41M 12.87K USD | ILA 1.70 0.0049 USD | ILA 1.80 0.0052 USD | ILA 46.99M 137.03K USD | 0 | ILA 0.00 0 USD | ||
| Amarantus BioScience AMBS | $0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
| Affymax AFFY | $0.00 — |
-21.43
|
$41.24K — | $6.00K — | $0.00 — | $0.00 — | $41.24K — | 0 | $0.00 — | ||
| Novo Nordisk A/S NOVA.F | €41.85 45.75 USD |
+1.82
|
€185.96B 203.28B USD | €106.00 115.87 USD | €41.45 45.31 USD | €41.85 45.75 USD | €185.96B 203.28B USD | 13.41 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,300.29 491.48 USD |
0
|
MX$2.16T 127.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.16T 127.75B USD | 31.94 | MX$259.80 15.38 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$580.26 117.61 USD |
0
|
R$594.02B 120.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.02B 120.4B USD | 30.76 | R$18.86 3.82 USD | ||
| Novo Nordisk A/S NVON.MX | MX$875.00 51.81 USD |
+1
|
MX$2.02T 119.48B USD | MX$2.16K 127.9 USD | MX$866.30 51.3 USD | MX$879.90 52.1 USD | MX$2.02T 119.48B USD | 14.09 | MX$62.09 3.68 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €392.40 428.95 USD |
-0.68
|
€100.92B 110.32B USD | €0.00 0 USD | €392.40 428.95 USD | €393.55 430.2 USD | €100.92B 110.32B USD | 32.05 | €12.24 13.38 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €392.10 428.62 USD |
-0.95
|
€100.87B 110.26B USD | €62.00 67.77 USD | €391.50 427.96 USD | €395.00 431.79 USD | €100.87B 110.26B USD | 32.11 | €12.21 13.35 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €391.80 428.29 USD |
-0.99
|
€100.37B 109.71B USD | €50.00 54.66 USD | €391.80 428.29 USD | €391.80 428.29 USD | €100.37B 109.71B USD | 32.06 | €12.22 13.36 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,789.00 816.48 USD |
0
|
MX$1.47T 86.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.47T 86.88B USD | 18.08 | MX$762.53 45.15 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$64.63 13.1 USD |
+1.13
|
R$410.48B 83.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.48B 83.2B USD | 17.51 | R$3.69 0.75 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €621.20 679.06 USD |
-0.26
|
€65.86B 72B USD | €0.00 0 USD | €620.80 678.62 USD | €621.20 679.06 USD | €65.86B 72B USD | 17.27 | €35.95 39.3 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$124.80 25.29 USD |
0
|
R$329.76B 66.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.76B 66.84B USD | 1782.85 | R$0.07 0.01 USD | ||
| argenx SE A1RG34.SA | R$200.20 40.58 USD |
0
|
R$310.18B 62.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.18B 62.87B USD | 40.36 | R$4.96 1.01 USD | ||
| CSL CMXHF | $121.76 — |
+4.77
|
$59.07B — | $100.00 — | $119.00 — | $119.00 — | $59.07B — | 19.73 | $6.17 — | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,641,000 1238.69 USD |
-2.32
|
₩76T 57.34B USD | ₩54K 41.03 USD | ₩1,640,000 1237.93 USD | ₩1,677,500 1266.24 USD | ₩76T 57.34B USD | 0 | ₩0 0 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €396.50 433.43 USD |
-0.18
|
€52.38B 57.26B USD | €47.00 51.38 USD | €396.50 433.43 USD | €396.50 433.43 USD | €52.38B 57.26B USD | 1652.08 | €0.24 0.26 USD | ||
| argenx SE 1AEA.F | €775.00 847.18 USD |
-0.64
|
€51.32B 56.1B USD | €10.00 10.93 USD | €775.00 847.18 USD | €775.00 847.18 USD | €51.32B 56.1B USD | 38.51 | €20.12 21.99 USD | ||
| argenx SE 1AE.F | €785.40 858.55 USD |
-1.63
|
€51.24B 56.01B USD | €1.00 1.09 USD | €785.40 858.55 USD | €785.40 858.55 USD | €51.24B 56.01B USD | 39.13 | €20.07 21.94 USD | ||
| UCB SA UCBJF | $291.34 — |
+1.41
|
$55.35B — | $1.00 — | $263.10 — | $263.10 — | $55.35B — | 36.37 | $8.01 — | ||
| CSL Limited CSJ.F | €103.34 112.96 USD |
-0.65
|
€50.14B 54.8B USD | €2.00 2.19 USD | €103.34 112.96 USD | €103.34 112.96 USD | €50.14B 54.8B USD | 19.46 | €5.31 5.8 USD | ||
| CSL Limited CSJA.F | €51.00 55.75 USD |
0
|
€49.49B 54.09B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €49.49B 54.09B USD | 19.17 | €2.66 2.91 USD | ||
| UCB SA UNC.F | €258.20 282.25 USD |
+7.32
|
€49.06B 53.63B USD | €100.00 109.31 USD | €253.10 276.67 USD | €258.20 282.25 USD | €49.06B 53.63B USD | 37.69 | €6.85 7.49 USD | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €403.60 441.19 USD |
0
|
€48.44B 52.95B USD | €2.00 2.19 USD | €403.60 441.19 USD | €403.60 441.19 USD | €48.44B 52.95B USD | 1681.66 | €0.24 0.26 USD | ||
| argenx SE ARGX.VI | €782.40 855.27 USD |
-1.34
|
€48.17B 52.66B USD | €0.00 0 USD | €782.40 855.27 USD | €789.60 863.14 USD | €48.17B 52.66B USD | 38.88 | €20.12 21.99 USD | ||
| UCB SA UCB.VI | €249.70 272.96 USD |
+3.7
|
€47.44B 51.86B USD | €0.00 0 USD | €249.70 272.96 USD | €257.30 281.26 USD | €47.44B 51.86B USD | 36.34 | €6.87 7.51 USD | ||
| Insmed Incorporated IM8N.SG | €174.00 190.21 USD |
-1.14
|
€37.11B 40.57B USD | €0.00 0 USD | €174.00 190.21 USD | €174.00 190.21 USD | €37.11B 40.57B USD | 0 | -€5.33 -5.8 USD | ||
| Insmed Incorporated IM8N.F | €174.00 190.21 USD |
-2.79
|
€37.11B 40.57B USD | €17.00 18.58 USD | €174.00 190.21 USD | €174.00 190.21 USD | €37.11B 40.57B USD | 0 | -€5.33 -5.8 USD | ||
| BeOne Medicines AG 49BA.F | €288.00 314.82 USD |
+2.13
|
€31.87B 34.84B USD | €1.00 1.09 USD | €282.00 308.26 USD | €288.00 314.82 USD | €31.87B 34.84B USD | 640.00 | €0.45 0.49 USD | ||
| Celltrion, Inc. 068270.KS | ₩183,300 138.36 USD |
+0.38
|
₩41T 31.12B USD | ₩476K 359.33 USD | ₩181,000 136.63 USD | ₩184,800 139.49 USD | ₩41T 31.12B USD | 0 | ₩0 0 USD | ||
| BioNTech SE B1NT34.SA | R$33.00 6.69 USD |
+2.52
|
R$126.96B 25.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.96B 25.73B USD | 0 | -R$0.92 -0.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,052.00 300.87 USD |
-0.65
|
DKK 164.32B 24.09B USD | DKK 1.24K 182.1 USD | DKK 2,035.00 298.37 USD | DKK 2,055.00 301.31 USD | DKK 164.32B 24.09B USD | 28.99 | DKK 70.77 10.38 USD | ||
| Sino Biopharmaceutical SBHMY | $18.22 — |
0
|
$23.05B — | $1.00 — | $16.95 — | $16.95 — | $23.05B — | 29.86 | $0.61 — | ||
| Royalty Pharma plc RPD.MU | €33.90 37.06 USD |
-0.7
|
€20.25B 22.14B USD | €0.00 0 USD | €33.90 37.06 USD | €33.90 37.06 USD | €20.25B 22.14B USD | 22.45 | €1.51 1.65 USD | ||
| BioNTech SE 22UA.F | €83.65 91.44 USD |
+0.78
|
€20.11B 21.99B USD | €526.00 574.99 USD | €82.60 90.29 USD | €83.70 91.5 USD | €20.11B 21.99B USD | 0 | -€2.39 -2.6 USD | ||
| Innovent Biologics IVBXF | $12.26 — |
0
|
$21.92B — | $1.00K — | $12.00 — | $12.00 — | $21.92B — | 136.22 | $0.09 — | ||
| BioNTech SE BNTX.VI | €83.20 90.95 USD |
+0.36
|
€20.01B 21.87B USD | €119.00 130.08 USD | €83.15 90.89 USD | €83.50 91.28 USD | €20.01B 21.87B USD | 0 | -€2.39 -2.6 USD | ||
| Incyte Corporation I1NC34.SA | R$267.57 54.23 USD |
-4.63
|
R$107.21B 21.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.21B 21.73B USD | 17.09 | R$15.65 3.17 USD | ||
| Royalty Pharma plc RPD.F | €33.26 36.36 USD |
+0.57
|
€19.85B 21.7B USD | €187.00 204.42 USD | €33.26 36.36 USD | €33.26 36.36 USD | €19.85B 21.7B USD | 22.02 | €1.51 1.65 USD | ||
| Incyte Corporation INCY.MX | MX$1,849.09 109.49 USD |
0
|
MX$363.19B 21.51B USD | MX$300.00 17.76 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$363.19B 21.51B USD | 17.15 | MX$107.80 6.38 USD | ||
| United Therapeutics Corporation UTH.F | €415.40 454.09 USD |
+0.56
|
€18.75B 20.49B USD | €34.00 37.17 USD | €415.40 454.09 USD | €415.40 454.09 USD | €18.75B 20.49B USD | 18.32 | €22.67 24.78 USD | ||
| Genmab A/S GNMSF | $320.99 — |
+2.21
|
$19.77B — | $1.00 — | $314.05 — | $314.05 — | $19.77B — | 14.04 | $22.85 — | ||
| Incyte Corporation ICY.F | €85.88 93.88 USD |
-0.92
|
€17.02B 18.61B USD | €30.00 32.79 USD | €85.88 93.88 USD | €85.88 93.88 USD | €17.02B 18.61B USD | 16.90 | €5.08 5.55 USD | ||
| Innovent Biologics, Inc. 6IB.F | €9.95 10.88 USD |
-2.45
|
€17.01B 18.59B USD | €15.00 16.4 USD | €9.90 10.82 USD | €9.95 10.88 USD | €17.01B 18.59B USD | 124.37 | €0.08 0.09 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩456,500 344.58 USD |
-12.04
|
₩24T 18.41B USD | ₩3M 2.16K USD | ₩433,000 326.84 USD | ₩514,000 387.99 USD | ₩24T 18.41B USD | 0 | ₩0 0 USD | ||
| GENMAB AS N GE9.DE | €273.20 298.64 USD |
-1.41
|
€16.83B 18.4B USD | €1.00 1.09 USD | €273.20 298.64 USD | €273.20 298.64 USD | €16.83B 18.4B USD | 13.91 | €19.64 21.47 USD | ||
| WuXi Biologics (Cayman) WXIBF | $4.04 — |
0
|
$16.68B — | $796.00 — | $4.50 — | $4.50 — | $16.68B — | 28.85 | $0.14 — | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.15 7.82 USD |
0
|
€14.99B 16.39B USD | €823.00 899.65 USD | €7.15 7.82 USD | €7.15 7.82 USD | €14.99B 16.39B USD | 29.79 | €0.24 0.26 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.57 3.9 USD |
-2.26
|
€14.84B 16.22B USD | €6.00K 6.56K USD | €3.57 3.9 USD | €3.57 3.9 USD | €14.84B 16.22B USD | 29.75 | €0.12 0.13 USD | ||
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
0
|
$15.60B — | $300.00 — | $0.86 — | $0.86 — | $15.60B — | 29.06 | $0.03 — | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.74 0.8 USD |
-0.54
|
€13.54B 14.8B USD | €4.30K 4.7K USD | €0.74 0.8 USD | €0.74 0.8 USD | €13.54B 14.8B USD | 24.53 | €0.03 0.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €67.00 73.24 USD |
+1.52
|
€12.95B 14.16B USD | €305.00 333.41 USD | €67.00 73.24 USD | €67.00 73.24 USD | €12.95B 14.16B USD | 0 | -€4.46 -4.8 USD | ||
| Akeso, Inc. 4RY.F | €13.50 14.76 USD |
+1.5
|
€12.66B 13.84B USD | €171.00 186.93 USD | €13.50 14.76 USD | €13.50 14.76 USD | €12.66B 13.84B USD | 0 | -€0.12 -0.1 USD | ||
| Roivant Sciences Ltd. 87S.F | €18.02 19.69 USD |
+2.53
|
€12.53B 13.7B USD | €100.00 109.31 USD | €18.02 19.69 USD | €18.04 19.71 USD | €12.53B 13.7B USD | 0 | -€0.85 -0.9 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||