หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (2611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2611)
เทคโนโลยีชีวภาพ (2611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$4.77M — | $2.27K — | $0.01 — | $0.01 — | $4.77M — | 0 | $0 — | |
| CombiGene AB (publ) COMBI.ST | $2.39 0.23 USD |
+3.46
|
$47.32M 4.62M USD | $18.16K 1.77K USD | $2.34 0.23 USD | $2.4 0.23 USD | $47.32M 4.62M USD | 0 | -$2.27 -0.2 USD | |
| Dermata Therapeutics DRMA | $0.8399 — |
-6.56
|
$4.55M — | $364.64K — | $0.81 — | $0.92 — | $4.55M — | 0 | -$8.03 — | |
| Biophytis S.A. ALBPS.PA | $0.19 0.21 USD |
+8.14
|
$4.13M 4.52M USD | $256.73K 280.64K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $4.13M 4.52M USD | 0 | -$4.18 -4.5 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.65 0.06 USD |
-5.8
|
$46.15M 4.5M USD | $17.43K 1.7K USD | $0.6199 0.06 USD | $0.6899 0.07 USD | $46.15M 4.5M USD | 0 | -$0.26 -0.02 USD | |
| Silo Pharma SILO | $0.9899 — |
-2.96
|
$4.44M — | $35.22K — | $0.9899 — | $1.05 — | $4.44M — | 0 | -$1.19 — | |
| NuCana NCNA | $0.7299 — |
-3.33
|
$4.39M — | $69.41K — | $0.6999 — | $0.79 — | $4.39M — | 0 | -$8.39 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $648.21K — | $1.71 — | $1.71 — | $4.36M — | 0 | -$36.38 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.07 0.05 USD |
-13.33
|
$5.87M 4.36M USD | $417.23K 309.61K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $5.87M 4.36M USD | 0 | -$0.04 -0.02 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$6.48M 4.29M USD | $7.96M 5.27M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.48M 4.29M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.13 0.09 USD |
+4.17
|
$5.6M 4.16M USD | $32K 23.75K USD | $0.11 0.08 USD | $0.13 0.09 USD | $5.6M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| Quoin Pharmaceuticals QNRX | $0.2 — |
+1.57
|
$4.13M — | $1.47M — | $0.17 — | $0.2099 — | $4.13M — | 0 | -$1.91 — | |
| Alaunos Therapeutics TCRT | $2.51 — |
-16.33
|
$4.02M — | $183.02K — | $2.51 — | $3.16 — | $4.02M — | 0 | -$2.92 — | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.07 0.05 USD |
0
|
$5.38M 3.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38M 3.99M USD | 0 | -$0.06 -0.04 USD | |
| Kazia Therapeutics KZIA | $0.6899 — |
+0.59
|
$3.88M — | $70.31K — | $0.67 — | $0.78 — | $3.88M — | 0 | -$6.08 — | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
-12.12
|
$5.84M 3.86M USD | $568.49K 376.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| Sonnet BioTherapeutics SONN | $1.25 — |
+4.17
|
$3.83M — | $29.07K — | $1.23 — | $1.28 — | $3.83M — | 0 | -$10.45 — | |
| Oragenics OGEN | $0.1799 — |
+2.36
|
$3.82M — | $388.93K — | $0.17 — | $0.19 — | $3.82M — | 0 | -$1.6 — | |
| Theranexus Société Anonyme ALTHX.PA | $0.4099 0.45 USD |
+3.43
|
$3.49M 3.82M USD | $10.86K 11.87K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $3.49M 3.82M USD | 0 | -$0.17 -0.1 USD | |
| Aditxt ADTX | $3.29 — |
-11.56
|
$3.81M — | $108.14K — | $3.2 — | $3.79 — | $3.81M — | 0 | -$311.1 — | |
| Xenetic Biosciences XBIO | $2.3 — |
+0.17
|
$3.55M — | $5.08K — | $2.25 — | $2.4 — | $3.55M — | 0 | -$2.57 — | |
| Organovo ONVO | $1.96 — |
0
|
$3.53M — | $42.73K — | $1.91 — | $2.08 — | $3.53M — | 0 | -$10.08 — | |
| Mustang Bio MBIO | $1.27 — |
-3.79
|
$3.5M — | $37.63K — | $1.26 — | $1.37 — | $3.5M — | 0 | -$8.65 — | |
| XORTX Therapeutics Inc. XRTX.V | $1.24 0.92 USD |
-6.06
|
$4.7M 3.49M USD | $500 371.03 USD | $1.24 0.92 USD | $1.27 0.94 USD | $4.7M 3.49M USD | 0 | -$1.64 -1.2 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.05 USD |
0
|
$5.26M 3.48M USD | $2.94K 1.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.26M 3.48M USD | 0 | -$0.02 -0.01 USD | |
| Titan Pharmaceuticals TTNP | $3.67 — |
+0.55
|
$3.36M — | $20.93K — | $3.53 — | $3.77 — | $3.36M — | 0 | -$5.23 — | |
| Revelation Biosciences, Inc. REVB | $3.69 — |
+34.67
|
$3.34M — | $447.29K — | $2.72 — | $3.73 — | $3.34M — | 0 | -$87.68 — | |
| XORTX Therapeutics XRTX | $0.8599 — |
-8.51
|
$3.3M — | $3.25K — | $0.8599 — | $0.9699 — | $3.3M — | 0 | -$1.15 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.02999 0.02 USD |
0
|
$4.92M 3.25M USD | $9.52K 6.3K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $4.92M 3.25M USD | 3.40 | $0.01 0.006 USD | |
| Pasithea Therapeutics KTTA | $1.19 — |
-1.65
|
$3.22M — | $34.78K — | $1.16 — | $1.23 — | $3.22M — | 0 | -$12.68 — | |
| Medigene AG MDG1.DE | $0.2 0.22 USD |
-71.49
|
$2.93M 3.21M USD | $926.9K 1.01M USD | $0.11 0.12 USD | $0.2399 0.26 USD | $2.93M 3.21M USD | 0 | -$1.21 -1.3 USD | |
| Palisade Bio PALI | $0.6899 — |
-7.26
|
$3.15M — | $56.29K — | $0.67 — | $0.77 — | $3.15M — | 0 | -$10.19 — | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.38 0.13 USD |
+1.85
|
$32.1M 3.13M USD | $65.27K 6.37K USD | $1.3 0.13 USD | $1.43 0.14 USD | $32.1M 3.13M USD | 0 | -$0.66 -0.06 USD | |
| Jaguar Health JAGX | $4.72 — |
-1.46
|
$3.1M — | $39.74K — | $4.5 — | $5.22 — | $3.1M — | 0 | -$130.6 — | |
| SciSparc SPRC | $0.28 — |
+1.18
|
$3.05M — | $133.66K — | $0.27 — | $0.28 — | $3.05M — | 0 | -$5.28 — | |
| CNS Pharmaceuticals CNSP | $1.03 — |
-8.04
|
$3.03M — | $242.11K — | $1 — | $1.18 — | $3.03M — | 0 | -$1,943 — | |
| Galecto GLTO | $2.24 — |
-12.16
|
$2.96M — | $42.58K — | $2.17 — | $2.8 — | $2.96M — | 0 | -$18.53 — | |
| Lixte Biotechnology LIXT | $1.1 — |
-2.65
|
$2.95M — | $7.76K — | $1.1 — | $1.32 — | $2.95M — | 0 | -$1.59 — | |
| Galmed Pharmaceuticals GLMD | $1.3 — |
+4
|
$2.94M — | $99.36K — | $1.21 — | $1.35 — | $2.94M — | 0 | -$8.08 — | |
| Synaptogenix SNPX | $2.12 — |
+6.42
|
$2.87M — | $4.01K — | $2.02 — | $2.2 — | $2.87M — | 0 | -$10.99 — | |
| 180 Life Sciences ATNF | $0.7399 — |
-4.64
|
$2.86M — | $1.78M — | $0.6999 — | $1.13 — | $2.86M — | 0 | -$15.49 — | |
| Vincerx Pharma VINC | $0.54 — |
-7.95
|
$2.84M — | $976.99K — | $0.51 — | $0.5999 — | $2.84M — | 0 | -$15.84 — | |
| Artelo Biosciences ARTL | $0.8599 — |
-1.77
|
$2.82M — | $31.01K — | $0.8599 — | $0.9799 — | $2.82M — | 0 | -$3.05 — | |
| NovaBay Pharmaceuticals NBY | $0.4699 — |
-3.86
|
$2.75M — | $104.13K — | $0.46 — | $0.52 — | $2.75M — | 0 | -$2.53 — | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
0
|
$4.11M 2.72M USD | $8M 5.3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Neon Bloom NBCO | $0.01 — |
0
|
$2.72M — | $5K — | $0.02 — | $0.02 — | $2.72M — | 0 | -$0.99 — | |
| InMed Pharmaceuticals INM | $2.25 — |
+8.61
|
$2.71M — | $102.46K — | $2 — | $2.35 — | $2.71M — | 0 | -$12.41 — | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $280K 185.32K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| Ensysce Biosciences ENSC | $1.86 — |
-6.77
|
$2.61M — | $68.69K — | $1.86 — | $2.16 — | $2.61M — | 0 | -$11.44 — | |
| Matinas BioPharma MTNB | $0.51 — |
-5.02
|
$2.61M — | $81.96K — | $0.4799 — | $0.55 — | $2.61M — | 0 | -$4.74 — | |
| GeNeuro SA GNRO.PA | $0.07 0.07 USD |
+33.99
|
$2.36M 2.57M USD | $8.05K 8.8K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.36M 2.57M USD | 0 | -$0.59 -0.6 USD | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$2.56M — | $2.35M — | $0.0005999 — | $0.0006999 — | $2.56M — | 0 | -$1.63 — | |
| AdAlta Limited 1AD.AX | $0.006 0.0039 USD |
-14.29
|
$3.86M 2.55M USD | $79.65K 52.72K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.86M 2.55M USD | 0 | -$0.01 -0.006 USD | |
| Appili Therapeutics APLIF | $0.02 — |
-0.47
|
$2.55M — | $50K — | $0.02 — | $0.02 — | $2.55M — | 0 | -$0.02 — | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
-16.67
|
$3.03M 2.25M USD | $2.09K 1.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Qualigen Therapeutics QLGN | $3 — |
-4.61
|
$2.21M — | $5.49K — | $3 — | $3.22 — | $2.21M — | 0.00082 | $3.64K — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Enveric Biosciences ENVB | $1.08 — |
-6.09
|
$2.08M — | $50.81K — | $1.07 — | $1.23 — | $2.08M — | 0 | -$19.03 — | |
| Protagenic Therapeutics PTIX | $0.27 — |
-13.82
|
$2.06M — | $887.65K — | $0.2399 — | $0.28 — | $2.06M — | 0 | -$1.13 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+8
|
$2.04M — | $9.16K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.34 — | |
| Itoco ITMC | $0.005 — |
0
|
$2.03M — | $1K — | $0.001799 — | $0.001799 — | $2.03M — | 0 | -$0.71 — | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Eyenovia EYEN | $0.92 — |
-1.04
|
$1.93M — | $25.65K — | $0.91 — | $1.04 — | $1.93M — | 0 | -$55.2 — | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.44 0.04 USD |
-0.23
|
$19.41M 1.89M USD | $496.9K 48.5K USD | $0.4199 0.04 USD | $0.4899 0.05 USD | $19.41M 1.89M USD | 0 | -$0.33 -0.03 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.66M 1.81M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.66M 1.81M USD | 0 | -$0.59 -0.6 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0082 0.00080 USD |
0
|
$18.4M 1.8M USD | $24.94M 2.43M USD | $0.007 0.00068 USD | $0.009599 0.00093 USD | $18.4M 1.8M USD | 0 | -$0.02 -0.001 USD | |
| Tempest Therapeutics TPST | $0.5 — |
-1.03
|
$1.75M — | $754.3K — | $0.5 — | $0.55 — | $1.75M — | 0 | -$19.5 — | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08999 0.06 USD |
-5.56
|
$2.32M 1.72M USD | $10.1K 7.49K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
-0.84
|
$17.43M 1.7M USD | $220.62K 21.54K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $17.43M 1.7M USD | 0 | -$0.24 -0.02 USD | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.63M — | $3K — | $0.05 — | $0.05 — | $1.63M — | 0 | -$0.01 — | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.44M 1.57M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.44M 1.57M USD | 0 | -$0.03 -0.03 USD | |
| Therapeutic TSOI | $0.0002999 — |
+50
|
$1.54M — | $3.54M — | $0.0002 — | $0.0002999 — | $1.54M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.005 — |
+25
|
$1.51M — | $1.01M — | $0.004 — | $0.004 — | $1.51M — | 0 | -$0.02 — | |
| Regen BioPharma, Inc. RGBPP | $0.04 — |
-18.16
|
$1.5M — | $4.74K — | $0.04 — | $0.04 — | $1.5M — | 0 | -$0.02 — | |
| Panbela Therapeutics PBLA | $0.3099 — |
-4.6
|
$1.48M — | $3.53K — | $0.2999 — | $0.3099 — | $1.48M — | 0 | -$34.5 — | |
| Aptevo Therapeutics APVO | $1.01 — |
-27.34
|
$1.47M — | $987.71K — | $1.01 — | $1.4 — | $1.47M — | 0 | -$87.37 — | |
| Braxia Scientific BRAXF | $0.001 — |
+42.86
|
$1.45M — | $4.6K — | $0.0006999 — | $0.0006999 — | $1.45M — | 0 | -$0.04 — | |
| Salarius Pharmaceuticals SLRX | $0.81 — |
+12.8
|
$1.4M — | $256.05K — | $0.7099 — | $0.8499 — | $1.4M — | 0 | -$5.79 — | |
| Halberd HALB | $0.0022 — |
+4.76
|
$1.4M — | $335K — | $0.0022 — | $0.0022 — | $1.4M — | 0 | $0 — | |
| Entheon Biomedical Corp. ENBI.CN | $0.13 0.1 USD |
+8.33
|
$1.8M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.34M USD | 0 | -$0.04 -0.02 USD | |
| Regen BioPharma RGBP | $0.05999 — |
-5.4
|
$1.33M — | $727 — | $0.07 — | $0.07 — | $1.33M — | 0 | -$0.11 — | |
| Processa Pharmaceuticals PCSA | $0.2399 — |
-18.64
|
$1.26M — | $1.54M — | $0.23 — | $0.2999 — | $1.26M — | 0 | -$3.87 — | |
| Bio-Path BPTH | $0.1499 — |
0
|
$1.25M — | $2.85K — | $0.1499 — | $0.17 — | $1.25M — | 0 | -$4.12 — | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
0
|
$1.1M 1.2M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.1M 1.2M USD | 0 | -$0.04 -0.04 USD | |
| Nascent Biotech NBIO | $0.006499 — |
0
|
$1.12M — | $3.47K — | $0.004499 — | $0.004499 — | $1.12M — | 0 | $0 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.09M — | $20.12K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.05 — | |
| RespireRx Pharmaceuticals RSPI | $0.002299 — |
0
|
$1.09M — | $75.81K — | $0.002 — | $0.002299 — | $1.09M — | 0 | -$0.02 — | |
| Lexston Mining LEXTF | $0.22 — |
+24.66
|
$1.08M — | $12.18K — | $0.1799 — | $0.2 — | $1.08M — | 0 | -$0.25 — | |
| Evofem Biosciences EVFM | $0.008999 — |
+3.45
|
$1.02M — | $85.15K — | $0.0082 — | $0.008699 — | $1.02M — | 0 | -$0.12 — | |
| Lexston Mining Corporation LEXT.CN | $0.27 0.2 USD |
0
|
$1.33M 984.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 984.27K USD | 0 | -$0.35 -0.2 USD | |
| Windtree Therapeutics WINT | $1.3 — |
+8.33
|
$974.14K — | $896.15K — | $1.16 — | $1.45 — | $974.14K — | 0 | -$1,100 — | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
0
|
$1.28M 847.38K USD | $62K 41.04K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Virpax Pharmaceuticals VRPX | $0.67 — |
-45.12
|
$831.85K — | $2.35M — | $0.45 — | $1.18 — | $831.85K — | 0 | -$71 — | |
| Avenue Therapeutics ATXI | $0.26 — |
+2
|
$819.24K — | $1.2K — | $0.26 — | $0.26 — | $819.24K — | 0 | -$15.78 — | |
| Viracta Therapeutics VIRX | $0.02 — |
-10.87
|
$814.76K — | $103.5K — | $0.02 — | $0.02 — | $814.76K — | 0 | -$1.1 — | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $2.25M 1.49M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Syros Pharmaceuticals SYRS | $0.02 — |
+0.41
|
$649.35K — | $19.99K — | $0.02 — | $0.02999 — | $649.35K — | 0 | -$3.07 — | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0046 USD |
-3.61
|
$6.55M 639.38K USD | $290.23K 28.33K USD | $0.05 0.0046 USD | $0.05 0.0047 USD | $6.55M 639.38K USD | 0 | -$0.04 -0.003 USD | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $10.1K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||