หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (2611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2611)
เทคโนโลยีชีวภาพ (2611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SBMFF | $0.45 — |
0
|
$8.26B — | $2.5K — | $0.45 — | $0.45 — | $8.26B — | 45.39 | $0.01 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Sino Biopharmaceutical SBHMY | $8.76 — |
0
|
$8B — | $100 — | $10.3 — | $10.3 — | $8B — | 30.18 | $0.29 — | |
| Sirius XM Holdings Inc. R 3HY.F | $19.3 21.1 USD |
0
|
$7.3B 7.98B USD | $20 21.86 USD | $18.75 20.5 USD | $19.3 21.1 USD | $7.3B 7.98B USD | 0 | -$4.49 -4.9 USD | |
| Akeso, Inc. 4RY.F | $7.8 8.53 USD |
+1.3
|
$7.18B 7.84B USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $7.18B 7.84B USD | 0 | -$0.07 -0.07 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $42.8 46.79 USD |
-2.28
|
$6.77B 7.4B USD | $176 192.39 USD | $42.8 46.79 USD | $42.8 46.79 USD | $6.77B 7.4B USD | 48.08 | $0.89 0.97 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $54.76 59.86 USD |
0
|
$6.76B 7.39B USD | $280 306.08 USD | $54.76 59.86 USD | $54.76 59.86 USD | $6.76B 7.39B USD | 17.55 | $3.12 3.41 USD | |
| Verona Pharma plc I9SA.F | $38 41.54 USD |
0
|
$6.61B 7.23B USD | $784 857.02 USD | $36.6 40.01 USD | $45.8 50.07 USD | $6.61B 7.23B USD | 0 | -$1.98 -2.1 USD | |
| Corcept Therapeutics Incorporated HTD.F | $62 67.77 USD |
-2.82
|
$6.55B 7.16B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $6.55B 7.16B USD | 55.35 | $1.12 1.22 USD | |
| Roivant Sciences Ltd. 87S.F | $8.6 9.4 USD |
0
|
$6.27B 6.86B USD | $600 655.88 USD | $8.48 9.27 USD | $8.6 9.4 USD | $6.27B 6.86B USD | 0 | -$0.91 -0.9 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $266.3 291.1 USD |
-3.9
|
$5.9B 6.45B USD | $99 108.22 USD | $266.3 291.1 USD | $266.3 291.1 USD | $5.9B 6.45B USD | 0 | -$19.94 -21.8 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $94 102.75 USD |
+0.67
|
$5.71B 6.24B USD | $6 6.56 USD | $94 102.75 USD | $94 102.75 USD | $5.71B 6.24B USD | 11.94 | $7.87 8.6 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.85B 6.09B USD | $0 0 USD | $647 38.31 USD | $647 38.31 USD | $102.85B 6.09B USD | 0 | -$62.75 -3.7 USD | |
| TG Therapeutics, Inc. NKB2.F | $33.2 36.29 USD |
0
|
$5.51B 6.03B USD | $675 737.87 USD | $33.2 36.29 USD | $34.6 37.82 USD | $5.51B 6.03B USD | 237.14 | $0.14 0.15 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $28.76 31.44 USD |
0
|
$5.5B 6.01B USD | $380 415.39 USD | $28.04 30.65 USD | $28.76 31.44 USD | $5.5B 6.01B USD | 0 | -$2.62 -2.8 USD | |
| Financière de Tubize SA FTD.F | $113.4 123.96 USD |
+5.59
|
$5.48B 5.99B USD | $70 76.52 USD | $113.4 123.96 USD | $113.4 123.96 USD | $5.48B 5.99B USD | 56.13 | $2.02 2.21 USD | |
| Revolution Medicines, Inc. 42Z.F | $27.6 30.17 USD |
-3.5
|
$5.47B 5.98B USD | $50 54.66 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.47B 5.98B USD | 0 | -$3.26 -3.5 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $14.78 3 USD |
-5.8
|
$28.68B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.68B 5.81B USD | 21.73 | $0.68 0.14 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $95,400 72.01 USD |
-3.73
|
$7.47T 5.64B USD | $155.89K 117.67 USD | $94,900 71.63 USD | $98,900 74.65 USD | $7.47T 5.64B USD | 0 | $0 0 USD | |
| Financière de Tubize SA FTD.SG | $114.4 125.05 USD |
0
|
$5.14B 5.62B USD | $0 0 USD | $113 123.52 USD | $114.4 125.05 USD | $5.14B 5.62B USD | 49.73 | $2.3 2.51 USD | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Sarepta Therapeutics, Inc. AB3A.F | $49.7 54.33 USD |
0
|
$5.01B 5.48B USD | $12 13.12 USD | $48.23 52.72 USD | $49.7 54.33 USD | $5.01B 5.48B USD | 23.33 | $2.13 2.33 USD | |
| Legend Biotech Corporation 9LB.F | $27 29.51 USD |
-3.57
|
$4.96B 5.42B USD | $135 147.57 USD | $27 29.51 USD | $27 29.51 USD | $4.96B 5.42B USD | 0 | -$0.87 -0.9 USD | |
| Blueprint Medicines Corporation 2L9.F | $75.7 82.75 USD |
0
|
$4.84B 5.29B USD | $30 32.79 USD | $73.78 80.65 USD | $75.7 82.75 USD | $4.84B 5.29B USD | 0 | -$0.97 -1.06 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Telix Pharmaceuticals TLPPF | $14.39 — |
0
|
$4.98B — | $1.5K — | $12.7 — | $12.7 — | $4.98B — | 159.88 | $0.09 — | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$84B 4.97B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $84B 4.97B USD | 21.27 | $31.96 1.89 USD | |
| ALK-Abelló A/S AKBLF | $21.35 — |
-4.47
|
$4.96B — | $100 — | $22.35 — | $22.35 — | $4.96B — | 39.53 | $0.54 — | |
| Krystal Biotech, Inc. 4KB.SG | $152.75 166.98 USD |
0
|
$4.44B 4.86B USD | $0 0 USD | $152.75 166.98 USD | $152.75 166.98 USD | $4.44B 4.86B USD | 55.95 | $2.73 2.98 USD | |
| Axsome Therapeutics, Inc. 19X.F | $85.82 93.81 USD |
-3.17
|
$4.38B 4.78B USD | $300 327.94 USD | $85.82 93.81 USD | $85.82 93.81 USD | $4.38B 4.78B USD | 0 | -$5.45 -5.9 USD | |
| Vaxcyte, Inc. 5VA.F | $29.4 32.14 USD |
0
|
$4.21B 4.6B USD | $55 60.12 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.21B 4.6B USD | 0 | -$3.46 -3.7 USD | |
| Vaxcyte, Inc. 5VA.MU | $30 32.79 USD |
0
|
$4.2B 4.59B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $4.2B 4.59B USD | 0 | -$3.46 -3.7 USD | |
| Krystal Biotech, Inc. 4KB.F | $141.15 154.3 USD |
-7.68
|
$4.19B 4.58B USD | $17 18.58 USD | $141.15 154.3 USD | $141.15 154.3 USD | $4.19B 4.58B USD | 51.70 | $2.73 2.98 USD | |
| Zealand Pharma A/S ZLDPF | $63.29 — |
0
|
$4.58B — | $200 — | $61.52 — | $62.79 — | $4.58B — | 0 | -$2.39 — | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Biocon Limited BIOCON.BO | $307.6 3.72 USD |
-4.59
|
$368.48B 4.46B USD | $78.44K 949.04 USD | $305.3 3.69 USD | $315.8 3.82 USD | $368.48B 4.46B USD | 45.84 | $6.71 0.08 USD | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| ALK-Abelló A/S 4AJ0.F | $18.23 19.93 USD |
0
|
$4.04B 4.42B USD | $26 28.42 USD | $18.23 19.93 USD | $18.23 19.93 USD | $4.04B 4.42B USD | 37.20 | $0.49 0.54 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $546 80.06 USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $50.5 55.2 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.9B 4.26B USD | 0 | -$3.95 -4.3 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $22.73 24.85 USD |
-9.73
|
$3.86B 4.22B USD | $4 4.37 USD | $22.73 24.85 USD | $22.73 24.85 USD | $3.86B 4.22B USD | 0 | -$2.77 -3.02 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.02B 4.15B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.02B 4.15B USD | 5.16 | $236.58 14.01 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Cytokinetics, Incorporated KK3A.F | $30.4 33.23 USD |
-1.3
|
$3.62B 3.96B USD | $250 273.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.62B 3.96B USD | 0 | -$4.79 -5.2 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Zealand Pharma A/S 0NZU.IL | $439.55 64.45 USD |
+8.22
|
$26.21B 3.84B USD | $96 14.08 USD | $0 0 USD | $0 0 USD | $26.21B 3.84B USD | 0 | -$15.13 -2.2 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Genscript Biotech GNNSF | $1.57 — |
0
|
$3.38B — | $700 — | $1.9 — | $1.9 — | $3.38B — | 0 | -$0.08 — | |
| Syngene International Limited SYNGENE.BO | $686.75 8.31 USD |
-1.19
|
$275.63B 3.33B USD | $3.99K 48.24 USD | $682.5 8.26 USD | $695 8.41 USD | $275.63B 3.33B USD | 54.89 | $12.51 0.15 USD | |
| 3SBio Inc. 83B.F | $1.23 1.34 USD |
-4.65
|
$2.99B 3.27B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.99B 3.27B USD | 10.25 | $0.12 0.13 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.05 5.52 USD |
0
|
$2.82B 3.08B USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.82B 3.08B USD | 13.28 | $0.38 0.42 USD | |
| Zai Lab Limited 1ZL.F | $25.4 27.77 USD |
-1.55
|
$2.78B 3.04B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.78B 3.04B USD | 0 | -$2.37 -2.5 USD | |
| Camurus AB (publ) 7CA.F | $47.22 51.62 USD |
-5.18
|
$2.78B 3.04B USD | $32 34.98 USD | $47.22 51.62 USD | $47.22 51.62 USD | $2.78B 3.04B USD | 70.47 | $0.67 0.73 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $27.4 29.95 USD |
-7.43
|
$2.69B 2.94B USD | $191 208.79 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.69B 2.94B USD | 0 | -$5.73 -6.2 USD | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Genscript Biotech Corporation G51.F | $1.12 1.22 USD |
-0.44
|
$2.47B 2.7B USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.47B 2.7B USD | 0 | -$0.07 -0.07 USD | |
| Akero Therapeutics, Inc. 0K4.F | $30.22 33.03 USD |
-8.48
|
$2.46B 2.69B USD | $183 200.04 USD | $30.22 33.03 USD | $30.22 33.03 USD | $2.46B 2.69B USD | 0 | -$3.41 -3.7 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.92 21.77 USD |
0
|
$2.45B 2.67B USD | $136 148.67 USD | $19.92 21.77 USD | $19.92 21.77 USD | $2.45B 2.67B USD | 16.73 | $1.19 1.3 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $46.6 50.94 USD |
-2.91
|
$2.42B 2.64B USD | $29 31.7 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.42B 2.64B USD | 17.45 | $2.67 2.92 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14 15.3 USD |
0
|
$2.39B 2.61B USD | $2.28K 2.5K USD | $13.34 14.58 USD | $14 15.3 USD | $2.39B 2.61B USD | 11.29 | $1.24 1.36 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $33.6 36.73 USD |
0
|
$2.32B 2.54B USD | $300 327.94 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.32B 2.54B USD | 0 | -$3.05 -3.3 USD | |
| Veracyte, Inc. 12V.F | $26.6 29.08 USD |
0
|
$2.25B 2.46B USD | $32 34.98 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.25B 2.46B USD | 95.00 | $0.28 0.31 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $22.4 24.49 USD |
-5.08
|
$2.2B 2.4B USD | $60 65.59 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.2B 2.4B USD | 0 | -$3.36 -3.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $21.2 23.17 USD |
-9.85
|
$2.16B 2.36B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.16B 2.36B USD | 0 | -$2.25 -2.4 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.96 17.44 USD |
-8.78
|
$2.13B 2.32B USD | $60 65.59 USD | $15.96 17.44 USD | $15.96 17.44 USD | $2.13B 2.32B USD | 0 | -$1.46 -1.5 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.5 7.11 USD |
0
|
$2B 2.19B USD | $73 79.8 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2B 2.19B USD | 0 | -$0.16 -0.1 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.2 27.55 USD |
-9.35
|
$1.93B 2.11B USD | $11 12.02 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.93B 2.11B USD | 0 | -$2.76 -3.01 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $38.2 41.76 USD |
0
|
$1.92B 2.1B USD | $10 10.93 USD | $36.8 40.23 USD | $38.2 41.76 USD | $1.92B 2.1B USD | 0 | -$1.69 -1.8 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $35,850 27.06 USD |
-3.88
|
$2.75T 2.08B USD | $115.69K 87.33 USD | $35,850 27.06 USD | $37,500 28.31 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $16.8 18.36 USD |
-15.15
|
$1.89B 2.06B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.89B 2.06B USD | 0 | -$0.92 -1.005 USD | |
| Bavarian Nordic A/S 0DPB.IL | $148 21.7 USD |
+8.42
|
$13.89B 2.04B USD | $936 137.24 USD | $0 0 USD | $0 0 USD | $13.89B 2.04B USD | 10.50 | $14.09 2.07 USD | |
| ImmunityBio, Inc. 26CA.F | $2.09 2.28 USD |
-4.57
|
$1.79B 1.96B USD | $6.55K 7.16K USD | $2.09 2.28 USD | $2.09 2.28 USD | $1.79B 1.96B USD | 0 | -$0.56 -0.6 USD | |
| Everest Medicines Limited 6HN.F | $5.15 5.63 USD |
0
|
$1.77B 1.94B USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.77B 1.94B USD | 0 | -$0.41 -0.4 USD | |
| Galapagos NV G1LP34.SA | $7.18 1.46 USD |
+4.51
|
$9.46B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.46B 1.92B USD | 0 | -$0.01 -0.002 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $90.5 98.93 USD |
0
|
$1.74B 1.9B USD | $20 21.86 USD | $90.5 98.93 USD | $91 99.48 USD | $1.74B 1.9B USD | 0 | -$0.2 -0.2 USD | |
| ABL Bio Inc. 298380.KQ | $51,800 39.1 USD |
+1.56
|
$2.49T 1.88B USD | $6.52M 4.92K USD | $48,600 36.69 USD | $57,400 43.33 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| Vericel Corporation ATQP.F | $33.6 36.73 USD |
-8.2
|
$1.7B 1.86B USD | $50 54.66 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.7B 1.86B USD | 186.66 | $0.18 0.2 USD | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| PeptiDream PPTDF | $13.75 — |
0
|
$1.78B — | $80 — | $11.21 — | $11.21 — | $1.78B — | 17.85 | $0.77 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| BB Biotech AG BIOEE.SW | $27 30.72 USD |
0
|
$1.49B 1.69B USD | $24K 27.31K USD | $26 29.58 USD | $27 30.72 USD | $1.49B 1.69B USD | 11.79 | $2.29 2.61 USD | |
| BioArctic AB (publ) 0RV2.IL | $173.55 16.94 USD |
+4.36
|
$17.36B 1.69B USD | $3.36K 328.08 USD | $168.3 16.43 USD | $173.3 16.92 USD | $17.36B 1.69B USD | 56.53 | $3.07 0.3 USD | |
| Bavarian Nordic A/S BVNKF | $20.71 — |
0
|
$1.68B — | $1.41K — | $21 — | $21.1 — | $1.68B — | 11.19 | $1.85 — | |
| Galapagos NV GLPG.VI | $22.16 24.22 USD |
+6.95
|
$1.53B 1.68B USD | $0 0 USD | $21.44 23.44 USD | $22.66 24.77 USD | $1.53B 1.68B USD | 0 | -$0.02 -0.02 USD | |
| Ascentage Pharma Group International 36X.F | $4.18 4.57 USD |
0
|
$1.53B 1.67B USD | $7K 7.65K USD | $3.98 4.35 USD | $4.18 4.57 USD | $1.53B 1.67B USD | 0 | -$0.17 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||