หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (656)
- ออสเตรเลีย (49)
- ออสเตรีย (11)
- เบลเยียม (6)
- บราซิล (14)
- แคนาดา (48)
- จีน (91)
- เดนมาร์ก (5)
- ฟินแลนด์ (4)
- ฝรั่งเศส (27)
- เยอรมนี (449)
- ฮ่องกง (46)
- อินเดีย (19)
- อิสราเอล (12)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (22)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (55)
- สวิตเซอร์แลนด์ (8)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
การดูแลสุขภาพ (1697)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1697)
เทคโนโลยีชีวภาพ (1697)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Galapagos GLPGF | $31.29 — |
0
|
$2.06B — | $190.00 — | $26.20 — | $26.20 — | $2.06B — | 0 | -$7.86 — | ||
| Galapagos NV GLPG.VI | €27.32 29.86 USD |
+0.52
|
€1.84B 2.01B USD | €0.00 0 USD | €27.30 29.84 USD | €27.32 29.86 USD | €1.84B 2.01B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GXE.F | €27.04 29.56 USD |
+0.3
|
€1.82B 1.99B USD | €100.00 109.31 USD | €27.04 29.56 USD | €27.04 29.56 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GXEA.F | €27.20 29.73 USD |
0
|
€1.81B 1.98B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos N.V. A GXE.DE | €27.34 29.89 USD |
+0.15
|
€1.80B 1.97B USD | €2.00 2.19 USD | €27.34 29.89 USD | €27.34 29.89 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Immunocore Holdings plc 6YG.F | €34.20 37.39 USD |
0
|
€1.76B 1.92B USD | €50.00 54.66 USD | €34.20 37.39 USD | €34.20 37.39 USD | €1.76B 1.92B USD | 0 | -€0.50 -0.5 USD | ||
| Everest Medicines Limited 6HN.F | €4.88 5.33 USD |
+0.41
|
€1.76B 1.92B USD | €302.00 330.13 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.76B 1.92B USD | 0 | -€0.25 -0.2 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €12.91 14.11 USD |
+2.58
|
€1.71B 1.87B USD | €40.00 43.73 USD | €12.91 14.11 USD | €12.91 14.11 USD | €1.71B 1.87B USD | 26.89 | €0.48 0.52 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €25.20 27.55 USD |
+6.78
|
€1.67B 1.83B USD | €133.00 145.39 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.67B 1.83B USD | 0 | -€2.91 -3.1 USD | ||
| Vericel Corporation ATQP.F | €31.20 34.11 USD |
-1.89
|
€1.59B 1.74B USD | €10.00 10.93 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.59B 1.74B USD | 141.81 | €0.22 0.24 USD | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| Stoke Therapeutics, Inc. 0GT.F | €26.20 28.64 USD |
0
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.53B 1.67B USD | 45.17 | €0.58 0.63 USD | ||
| Pharvaris N.V. 9EN.F | €23.40 25.58 USD |
-1.68
|
€1.52B 1.66B USD | €340.00 371.67 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.52B 1.66B USD | 0 | -€2.90 -3.1 USD | ||
| Ascletis Pharma ASCLF | $1.58 — |
+8.97
|
$1.65B — | $500.00 — | $1.20 — | $1.20 — | $1.65B — | 0 | -$0.04 — | ||
| MannKind Corporation NNFN.F | €4.84 5.3 USD |
+2.37
|
€1.49B 1.63B USD | €100.00 109.31 USD | €4.84 5.3 USD | €4.84 5.3 USD | €1.49B 1.63B USD | 53.82 | €0.09 0.1 USD | ||
| Neuren Pharmaceuticals NURPF | $12.45 — |
0
|
$1.60B — | $250.00 — | $12.25 — | $12.25 — | $1.60B — | 16.60 | $0.75 — | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.67 7.3 USD |
+0.94
|
€1.44B 1.57B USD | €817.00 893.09 USD | €6.67 7.3 USD | €6.67 7.3 USD | €1.44B 1.57B USD | 0 | -€0.04 -0.04 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.45 1.59 USD |
+4.32
|
€1.44B 1.57B USD | €3.00K 3.28K USD | €1.44 1.57 USD | €1.45 1.59 USD | €1.44B 1.57B USD | 0 | -€0.03 -0.03 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.60 25.8 USD |
0
|
€1.42B 1.55B USD | €129.00 141.01 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.42B 1.55B USD | 0 | -€6.03 -6.5 USD | ||
| Atai Beckley N.V. 9VC.F | €3.88 4.24 USD |
+10.48
|
€1.41B 1.54B USD | €3.80K 4.15K USD | €3.75 4.1 USD | €3.88 4.24 USD | €1.41B 1.54B USD | 0 | -€0.71 -0.7 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.45 1.58 USD |
-0.28
|
€1.40B 1.53B USD | €65.00 71.05 USD | €1.43 1.56 USD | €1.59 1.73 USD | €1.40B 1.53B USD | 0 | -€0.17 -0.1 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €76.05 83.13 USD |
+1.6
|
€1.37B 1.5B USD | €10.00 10.93 USD | €75.95 83.02 USD | €76.05 83.13 USD | €1.37B 1.5B USD | 68.51 | €1.11 1.21 USD | ||
| Pharma Mar PHMMF | $86.36 — |
0
|
$1.50B — | $152.00 — | $93.00 — | $93.00 — | $1.50B — | 37.87 | $2.28 — | ||
| Innoviva, Inc. HVE.F | €17.70 19.35 USD |
-0.56
|
€1.32B 1.45B USD | €62.00 67.77 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.32B 1.45B USD | 12.37 | €1.43 1.56 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| PeptiDream PPTDF | $10.95 — |
0
|
$1.41B — | $7.00 — | $13.08 — | $13.08 — | $1.41B — | 0 | -$0.25 — | ||
| Pharma Mar, S.A. PMRA.F | €75.05 82.04 USD |
+1.42
|
€1.29B 1.41B USD | €100.00 109.31 USD | €75.05 82.04 USD | €75.05 82.04 USD | €1.29B 1.41B USD | 38.29 | €1.96 2.14 USD | ||
| HBM Holdings Limited 6XY.F | €1.53 1.67 USD |
+3.38
|
€1.28B 1.4B USD | €660.00 721.47 USD | €1.53 1.67 USD | €1.61 1.76 USD | €1.28B 1.4B USD | 19.12 | €0.08 0.09 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.94 3.21 USD |
+0.68
|
€1.24B 1.35B USD | €1.00 1.09 USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.24B 1.35B USD | 14.00 | €0.21 0.23 USD | ||
| Immatics N.V. 4A3.F | €10.07 11.01 USD |
+0.7
|
€1.23B 1.35B USD | €4.58K 5.01K USD | €10.07 11.01 USD | €10.07 11.01 USD | €1.23B 1.35B USD | 0 | -€0.93 -1.01 USD | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Ardelyx, Inc. 41X.F | €5.03 5.5 USD |
+0.86
|
€1.22B 1.34B USD | €75.00 81.99 USD | €5.03 5.5 USD | €5.03 5.5 USD | €1.22B 1.34B USD | 0 | -€0.20 -0.2 USD | ||
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1.00K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹687.30 8.32 USD |
-0.16
|
₹108.75B 1.32B USD | ₹87.24K 1.06K USD | ₹681.15 8.24 USD | ₹694.75 8.41 USD | ₹108.75B 1.32B USD | 37.76 | ₹18.20 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹687.10 8.31 USD |
-0.04
|
₹108.66B 1.31B USD | ₹4.06K 49.06 USD | ₹681.55 8.25 USD | ₹694.05 8.4 USD | ₹108.66B 1.31B USD | 37.75 | ₹18.20 0.22 USD | ||
| CureVac N.V. 0A9E.IL | $5.16 — |
+0.51
|
$1.29B — | $205.00 — | $5.16 — | $5.16 — | $1.29B — | 0 | -$1.50 — | ||
| Precigen, Inc. I5X.F | €3.18 3.48 USD |
+7.14
|
€1.17B 1.28B USD | €2.83K 3.09K USD | €3.18 3.48 USD | €3.18 3.48 USD | €1.17B 1.28B USD | 0 | -€1.22 -1.3 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.14 3.43 USD |
-1.26
|
€1.16B 1.27B USD | €610.00 666.81 USD | €3.14 3.43 USD | €3.14 3.43 USD | €1.16B 1.27B USD | 0 | -€0.72 -0.7 USD | ||
| uniQure N.V. UQ1.F | €18.68 20.42 USD |
-3.39
|
€1.16B 1.27B USD | €1.29K 1.4K USD | €18.68 20.42 USD | €18.68 20.42 USD | €1.16B 1.27B USD | 0 | -€3.78 -4.1 USD | ||
| Kodiak Sciences Inc. K27.F | €21.66 23.68 USD |
+12
|
€1.15B 1.26B USD | €30.00 32.79 USD | €20.84 22.78 USD | €21.66 23.68 USD | €1.15B 1.26B USD | 0 | -€3.54 -3.8 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.95B 1.24B USD | 0 | -MX$179.70 -10.6 USD | ||
| Savara Inc. YB4P.F | €5.40 5.9 USD |
+0.93
|
€1.10B 1.2B USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.10B 1.2B USD | 0 | -€0.46 -0.5 USD | ||
| Novavax, Inc. NVAX.MX | MX$124.00 7.34 USD |
0
|
MX$20.21B 1.2B USD | MX$10.00 0.59 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$20.21B 1.2B USD | 3.37 | MX$36.74 2.18 USD | ||
| Xencor, Inc. XE9.F | €15.20 16.62 USD |
+5.56
|
€1.09B 1.19B USD | €80.00 87.45 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.09B 1.19B USD | 0 | -€1.49 -1.6 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.10 -3.3 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €12.10 13.23 USD |
0
|
€1.06B 1.16B USD | €1.44K 1.57K USD | €12.10 13.23 USD | €12.16 13.29 USD | €1.06B 1.16B USD | 0 | -€2.58 -2.8 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €6.25 6.83 USD |
+6.84
|
€1.04B 1.14B USD | €948.00 1.04K USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.04B 1.14B USD | 0 | -€0.56 -0.6 USD | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.13B — | $2.00 — | $1.65 — | $1.65 — | $1.13B — | 0 | $0.00 — | ||
| Pharming Group N.V. PHGN.F | €1.48 1.62 USD |
+9.68
|
€1.02B 1.11B USD | €37.00 40.45 USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.49 1.63 USD |
-8.59
|
€1.01B 1.1B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.01B 1.1B USD | 49.66 | €0.03 0.03 USD | ||
| CureVac N.V. CVAC.VI | €4.39 4.8 USD |
-0.81
|
€996.30M 1.09B USD | €0.00 0 USD | €4.37 4.78 USD | €4.39 4.8 USD | €996.30M 1.09B USD | 7.69 | €0.57 0.62 USD | ||
| UroGen Pharma Ltd. UR8.F | €20.40 22.3 USD |
0
|
€987.92M 1.08B USD | €190.00 207.7 USD | €20.40 22.3 USD | €20.40 22.3 USD | €987.92M 1.08B USD | 0 | -€2.98 -3.2 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €21.60 23.61 USD |
-2.04
|
€987.52M 1.08B USD | €690.00 754.26 USD | €21.60 23.61 USD | €21.70 23.72 USD | €987.52M 1.08B USD | 0 | -€1.51 -1.6 USD | ||
| Idorsia IDRSF | $4.38 — |
0
|
$1.08B — | $250.00 — | $4.40 — | $4.40 — | $1.08B — | 0 | -$0.78 — | ||
| Novavax, Inc. NVV1.F | €5.88 6.42 USD |
+0.39
|
€957.09M 1.05B USD | €165.00 180.37 USD | €5.87 6.42 USD | €5.88 6.42 USD | €957.09M 1.05B USD | 3.39 | €1.73 1.89 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €9.65 10.55 USD |
+5.46
|
€953.17M 1.04B USD | €55.00 60.12 USD | €9.65 10.55 USD | €9.65 10.55 USD | €953.17M 1.04B USD | 0 | -€1.47 -1.6 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.69 6.22 USD |
+0.18
|
€944.11M 1.03B USD | €303.00 331.22 USD | €5.69 6.22 USD | €5.69 6.22 USD | €944.11M 1.03B USD | 0 | -€0.09 -0.09 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €79.50 86.9 USD |
-1.24
|
€941.00M 1.03B USD | €70.00 76.52 USD | €79.50 86.9 USD | €79.50 86.9 USD | €941.00M 1.03B USD | 0 | -€2.51 -2.7 USD | ||
| Oxford Biomedica OXBDF | $8.46 — |
0
|
$1.02B — | $10.00K — | $8.04 — | $8.04 — | $1.02B — | 0 | -$0.48 — | ||
| Nanobiotix S.A. 5NR.F | €18.48 20.2 USD |
+0.87
|
€931.62M 1.02B USD | €100.00 109.31 USD | €17.92 19.59 USD | €18.56 20.29 USD | €931.62M 1.02B USD | 0 | -€1.09 -1.1 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.10 3.39 USD |
+3.27
|
€927.34M 1.01B USD | €16.00 17.49 USD | €3.10 3.39 USD | €3.16 3.45 USD | €927.34M 1.01B USD | 0 | -€0.49 -0.5 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.98 8.73 USD |
-7.21
|
€924.79M 1.01B USD | €615.00 672.28 USD | €7.98 8.73 USD | €7.98 8.73 USD | €924.79M 1.01B USD | 0 | -€3.65 -3.9 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
0
|
€906.92M 991.39M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €906.92M 991.39M USD | 0 | €0.00 0 USD | ||
| Nanobiotix S.A. 5NRA.F | €18.30 20 USD |
0
|
€892.31M 975.42M USD | €6.00 6.56 USD | €18.30 20 USD | €18.50 20.22 USD | €892.31M 975.42M USD | 0 | -€1.09 -1.1 USD | ||
| CStone Pharmaceuticals PH4.F | €0.61 0.67 USD |
-1.61
|
€891.27M 974.28M USD | €683.00 746.61 USD | €0.61 0.67 USD | €0.62 0.68 USD | €891.27M 974.28M USD | 0 | -€0.04 -0.04 USD | ||
| MedinCell S.A. MEB.F | €25.80 28.2 USD |
+0.39
|
€865.04M 945.61M USD | €200.00 218.63 USD | €25.50 27.87 USD | €26.14 28.57 USD | €865.04M 945.61M USD | 0 | -€0.62 -0.6 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.90 17.38 USD |
-1.24
|
€839.13M 917.28M USD | €115.00 125.71 USD | €15.90 17.38 USD | €15.90 17.38 USD | €839.13M 917.28M USD | 32.44 | €0.49 0.54 USD | ||
| Oxford Biomedica plc OXOA.F | €6.95 7.6 USD |
-0.71
|
€837.74M 915.76M USD | €1.22K 1.34K USD | €6.95 7.6 USD | €6.95 7.6 USD | €837.74M 915.76M USD | 0 | -€0.41 -0.4 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,700 19.4 USD |
+0.19
|
₩1T 894.55M USD | ₩118K 88.71 USD | ₩25,150 18.98 USD | ₩25,800 19.47 USD | ₩1T 894.55M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩26,100 19.7 USD |
+5.67
|
₩1T 894.47M USD | ₩1K 0.99 USD | ₩24,500 18.49 USD | ₩26,100 19.7 USD | ₩1T 894.47M USD | 0 | ₩0 0 USD | ||
| GH Research PLC 1KA.F | €12.80 13.99 USD |
+7.56
|
€806.55M 881.67M USD | €11.00 12.02 USD | €12.80 13.99 USD | €12.80 13.99 USD | €806.55M 881.67M USD | 0 | -€0.63 -0.6 USD | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.39 — | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.86 3.13 USD |
0
|
€759.06M 829.76M USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €759.06M 829.76M USD | 0 | -€0.79 -0.8 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.88 2.05 USD |
-0.84
|
€744.47M 813.81M USD | €1.00K 1.09K USD | €1.88 2.05 USD | €1.88 2.05 USD | €744.47M 813.81M USD | 0 | -€1.02 -1.1 USD | ||
| CorMedix Inc. 19KA.F | €8.90 9.73 USD |
+2.3
|
€739.52M 808.39M USD | €100.00 109.31 USD | €8.90 9.73 USD | €8.90 9.73 USD | €739.52M 808.39M USD | 4.68 | €1.90 2.08 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.70 4.05 USD |
-0.11
|
€734.87M 803.32M USD | €2.18K 2.38K USD | €3.70 4.05 USD | €3.70 4.05 USD | €734.87M 803.32M USD | 0 | -€0.20 -0.2 USD | ||
| Inventiva S.A. 6IV.F | €3.55 3.88 USD |
+4.87
|
€729.80M 797.77M USD | €500.00 546.57 USD | €3.55 3.88 USD | €3.55 3.88 USD | €729.80M 797.77M USD | 0 | -€3.76 -4.1 USD | ||
| Replimune Group, Inc. 7R8.F | €8.85 9.67 USD |
+3.51
|
€719.54M 786.55M USD | €1.62K 1.77K USD | €8.85 9.67 USD | €8.85 9.67 USD | €719.54M 786.55M USD | 0 | -€2.98 -3.2 USD | ||
| GNI Group Ltd. 3G6.F | €12.50 13.66 USD |
+1.63
|
€718.20M 785.09M USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €718.20M 785.09M USD | 0 | -€0.02 -0.02 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.71 4.06 USD |
-0.54
|
€717.23M 784.03M USD | €400.00 437.25 USD | €3.71 4.06 USD | €3.75 4.1 USD | €717.23M 784.03M USD | 92.75 | €0.04 0.04 USD | ||
| Ocumension Therapeutics 5DG.F | €0.89 0.97 USD |
+1.14
|
€716.28M 782.99M USD | €7.00 7.65 USD | €0.89 0.97 USD | €0.89 0.97 USD | €716.28M 782.99M USD | 0 | -€0.04 -0.04 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩17,190 12.98 USD |
+0.76
|
₩1T 778.59M USD | ₩1M 985.14 USD | ₩16,750 12.64 USD | ₩17,290 13.05 USD | ₩1T 778.59M USD | 0 | ₩0 0 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €13.80 15.09 USD |
+13.11
|
€702.43M 767.85M USD | €930.00 1.02K USD | €13.80 15.09 USD | €13.80 15.09 USD | €702.43M 767.85M USD | 0 | -€3.39 -3.7 USD | ||
| Valneva SE INRLF | $4.31 — |
0
|
$752.57M — | $175.00 — | $4.40 — | $4.40 — | $752.57M — | 0 | -$0.76 — | ||
| Geron Corporation GON.F | €1.07 1.17 USD |
+0.85
|
€685.59M 749.45M USD | €125.00 136.64 USD | €1.07 1.17 USD | €1.07 1.17 USD | €685.59M 749.45M USD | 0 | -€0.10 -0.1 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹745.85 9.02 USD |
+0.13
|
₹60.03B 726.24M USD | ₹1.43K 17.3 USD | ₹742.90 8.99 USD | ₹758.25 9.17 USD | ₹60.03B 726.24M USD | 32.82 | ₹22.72 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹745.20 9.02 USD |
-0.01
|
₹59.98B 725.61M USD | ₹103.73K 1.25K USD | ₹742.15 8.98 USD | ₹755.05 9.13 USD | ₹59.98B 725.61M USD | 32.85 | ₹22.68 0.27 USD | ||
| Inventiva S.A. 6IVA.F | €3.34 3.65 USD |
+0.6
|
€658.52M 719.85M USD | €4.00K 4.37K USD | €3.32 3.63 USD | €3.34 3.65 USD | €658.52M 719.85M USD | 0 | -€3.76 -4.1 USD | ||
| Omeros Corporation 3O8.F | €9.28 10.14 USD |
-1.01
|
€657.60M 718.85M USD | €400.00 437.25 USD | €9.28 10.14 USD | €9.28 10.14 USD | €657.60M 718.85M USD | 0 | -€1.74 -1.9 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.74 3 USD |
-4.2
|
€654.74M 715.72M USD | €1.50K 1.64K USD | €2.74 3 USD | €2.74 3 USD | €654.74M 715.72M USD | 0 | -€0.59 -0.6 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$398.00 12.65 USD |
+2.05
|
NT$21.68B 688.77M USD | NT$7.05K 223.89 USD | NT$395.00 12.55 USD | NT$398.00 12.65 USD | NT$21.68B 688.77M USD | 30.28 | NT$13.14 0.42 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.44 3.76 USD |
+2.07
|
€604.65M 660.96M USD | €5.25K 5.74K USD | €3.44 3.76 USD | €3.44 3.76 USD | €604.65M 660.96M USD | 13.24 | €0.26 0.28 USD | ||
| Valneva SE AYJ0.F | €6.80 7.43 USD |
-6.85
|
€601.29M 657.29M USD | €200.00 218.63 USD | €6.65 7.27 USD | €6.80 7.43 USD | €601.29M 657.29M USD | 0 | -€1.30 -1.4 USD | ||
| Takara Bio Inc. 4974.T | ¥787 5.31 USD |
-0.76
|
¥95B 639.7M USD | ¥243K 1.64K USD | ¥785 5.3 USD | ¥793 5.35 USD | ¥95B 639.7M USD | 0 | -¥53 -0.3 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,670 10.32 USD |
+2.17
|
₩822B 620.11M USD | ₩144K 108.78 USD | ₩13,380 10.1 USD | ₩13,990 10.56 USD | ₩822B 620.11M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||