หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (2611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2611)
เทคโนโลยีชีวภาพ (2611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $12.94 1.8 USD |
+0.62
|
$5.82B 809.65M USD | $8.71M 1.21M USD | $11.9 1.65 USD | $13.01 1.81 USD | $5.82B 809.65M USD | 46.21 | $0.28 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $14.17 1.97 USD |
+5.75
|
$5.75B 799.79M USD | $6.5M 904.19K USD | $12.54 1.74 USD | $14.31 1.99 USD | $5.75B 799.79M USD | 283.39 | $0.05 0.006 USD | |
| Chimerix CMRX | $8.51 — |
-0.12
|
$798.27M — | $1.15M — | $8.51 — | $8.54 — | $798.27M — | 0 | -$0.99 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $31.94 4.44 USD |
-1.84
|
$5.64B 783.99M USD | $3.51M 488.34K USD | $29.89 4.16 USD | $32.07 4.46 USD | $5.64B 783.99M USD | 22.33 | $1.43 0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $11.16 1.43 USD |
+2.57
|
$6.13B 783.23M USD | $3.46M 442.85K USD | $10.68 1.37 USD | $11.72 1.5 USD | $6.13B 783.23M USD | 0 | -$1.54 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $51.4 1.63 USD |
-9.98
|
$24.57B 780.74M USD | $5.34M 169.56K USD | $51.4 1.63 USD | $56 1.78 USD | $24.57B 780.74M USD | 0 | -$2.44 -0.07 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Dyne Therapeutics DYN | $6.81 — |
-9.08
|
$770.35M — | $2.18M — | $6.67 — | $8.25 — | $770.35M — | 0 | -$3.37 — | |
| Novogene Co., Ltd. 688315.SS | $13.15 1.83 USD |
+0.38
|
$5.47B 760.99M USD | $6.56M 911.47K USD | $11.92 1.66 USD | $13.2 1.84 USD | $5.47B 760.99M USD | 28.58 | $0.46 0.06 USD | |
| SanBio Company Limited 4592.T | $1,544 10.42 USD |
-6.59
|
$111.19B 750.57M USD | $3.1M 20.9K USD | $1,481 10 USD | $1,669 11.27 USD | $111.19B 750.57M USD | 0 | -$40.5 -0.2 USD | |
| Arcus Biosciences RCUS | $7.04 — |
-3.03
|
$745.12M — | $1.24M — | $6.9 — | $7.55 — | $745.12M — | 0 | -$3.14 — | |
| HitGen Inc. 688222.SS | $13.33 1.85 USD |
+0.98
|
$5.34B 742.64M USD | $12.74M 1.77M USD | $11.85 1.65 USD | $13.38 1.86 USD | $5.34B 742.64M USD | 102.53 | $0.13 0.02 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $8.75 5.79 USD |
-5.87
|
$1.12B 740.82M USD | $1.44M 950.59K USD | $8.62 5.71 USD | $9.18 6.07 USD | $1.12B 740.82M USD | 8.02 | $1.09 0.72 USD | |
| Vir Biotechnology VIR | $5.19 — |
-5.98
|
$711.77M — | $1.14M — | $5.09 — | $5.82 — | $711.77M — | 0 | -$3.83 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $29.76 4.14 USD |
-14.51
|
$5.09B 708.19M USD | $32.33M 4.49M USD | $27.85 3.87 USD | $30.72 4.27 USD | $5.09B 708.19M USD | 0 | -$0.28 -0.03 USD | |
| Alphamab Oncology 9966.HK | $5.75 0.74 USD |
-4.8
|
$5.53B 706.56M USD | $3.18M 406.73K USD | $5.3 0.68 USD | $5.96 0.76 USD | $5.53B 706.56M USD | 31.94 | $0.18 0.02 USD | |
| Nurix Therapeutics NRIX | $9.26 — |
-4.73
|
$705.94M — | $1.05M — | $8.81 — | $10.39 — | $705.94M — | 0 | -$2.88 — | |
| 89bio ETNB | $4.83 — |
-12.02
|
$705.1M — | $2.36M — | $4.75 — | $5.86 — | $705.1M — | 0 | -$3.51 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $130 4.13 USD |
-9.72
|
$21.96B 697.68M USD | $864.64K 27.47K USD | $130 4.13 USD | $140 4.45 USD | $21.96B 697.68M USD | 0 | -$2.61 -0.08 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.22 1.7 USD |
+0.82
|
$5.01B 696.3M USD | $5.86M 814.11K USD | $11.45 1.59 USD | $12.24 1.7 USD | $5.01B 696.3M USD | 15.46 | $0.79 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.6 1.06 USD |
-4.29
|
$5B 695.22M USD | $40.01M 5.56M USD | $7.15 0.99 USD | $7.75 1.08 USD | $5B 695.22M USD | 760.00 | $0.01 0.001 USD | |
| Zymeworks ZYME | $9.91 — |
-4.99
|
$689.51M — | $941.19K — | $9.74 — | $11.09 — | $689.51M — | 0 | -$1.62 — | |
| CureVac N.V. 0A9E.IL | $2.76 — |
+7.64
|
$689.42M — | $336 — | $0 — | $0 — | $689.42M — | 0 | -$1.5 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $41.1 5.71 USD |
+2.34
|
$4.93B 685.76M USD | $2.92M 405.98K USD | $36.4 5.06 USD | $41.35 5.75 USD | $4.93B 685.76M USD | 45.16 | $0.91 0.13 USD | |
| Day One Biopharmaceuticals DAWN | $6.71 — |
-4.42
|
$680.09M — | $1.19M — | $6.67 — | $7.29 — | $680.09M — | 0 | -$1.02 — | |
| Intellia Therapeutics NTLA | $6.28 — |
-3.98
|
$650.09M — | $3.69M — | $6.12 — | $7.03 — | $650.09M — | 0 | -$5.25 — | |
| Anavex Life Sciences AVXL | $7.6 — |
-8.76
|
$646.49M — | $1.49M — | $7.42 — | $8.69 — | $646.49M — | 0 | -$0.55 — | |
| Pharvaris PHVS | $11.83 — |
-10.45
|
$644.65M — | $20.46K — | $11.76 — | $13.9 — | $644.65M — | 0 | -$2.86 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.34 1.85 USD |
-1.04
|
$4.62B 641.89M USD | $17.17M 2.39M USD | $12.88 1.79 USD | $13.67 1.9 USD | $4.62B 641.89M USD | 46.00 | $0.29 0.04 USD | |
| Pharming Group N.V. 0QCO.IL | $0.75 0.81 USD |
+4.89
|
$583.97M 638.36M USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $583.97M 638.36M USD | 0 | -$0.02 -0.02 USD | |
| Xeris Biopharma XERS | $4.13 — |
-6.35
|
$635.77M — | $2.96M — | $4.09 — | $4.65 — | $635.77M — | 0 | -$0.37 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.75 4.97 USD |
+2.79
|
$4.54B 631.7M USD | $615.89K 85.64K USD | $34.81 4.84 USD | $36.34 5.05 USD | $4.54B 631.7M USD | 50.35 | $0.71 0.1 USD | |
| CureVac N.V. 5CV.DE | $2.52 2.76 USD |
+6.77
|
$576.85M 630.58M USD | $203.25K 222.18K USD | $2.45 2.68 USD | $2.76 3.02 USD | $576.85M 630.58M USD | 5.37 | $0.47 0.51 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.8 3.59 USD |
-1.15
|
$4.41B 613.23M USD | $9.85M 1.37M USD | $23.14 3.22 USD | $25.96 3.61 USD | $4.41B 613.23M USD | 31.85 | $0.81 0.11 USD | |
| CureVac CVAC | $2.72 — |
+2.64
|
$610.2M — | $588.68K — | $2.66 — | $2.89 — | $610.2M — | 5.23 | $0.52 — | |
| ASCLETIS-B 1672.HK | $4.91 0.63 USD |
-3.73
|
$4.72B 603.82M USD | $6.2M 793.19K USD | $4.09 0.52 USD | $5 0.64 USD | $4.72B 603.82M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.17 1.41 USD |
+6.94
|
$4.28B 595.02M USD | $12.4M 1.72M USD | $9.6 1.33 USD | $10.38 1.44 USD | $4.28B 595.02M USD | 0 | -$0.24 -0.03 USD | |
| HBM Holdings Limited 2142.HK | $6.02 0.77 USD |
+2.03
|
$4.56B 583.61M USD | $13.71M 1.75M USD | $5.36 0.69 USD | $6.07 0.78 USD | $4.56B 583.61M USD | 200.66 | $0.03 0.003 USD | |
| TaiMed Biologics Inc. 4147.TWO | $66.8 2.12 USD |
-6.31
|
$18.24B 579.64M USD | $2.98M 94.57K USD | $65.9 2.09 USD | $75 2.38 USD | $18.24B 579.64M USD | 0 | -$0.75 -0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.4699 0.06 USD |
0
|
$4.52B 577.58M USD | $2.96M 378.35K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $4.52B 577.58M USD | 0 | -$0.01 -0.001 USD | |
| CureVac N.V. 5CV.F | $2.35 2.57 USD |
-4.85
|
$528.09M 577.28M USD | $600 655.88 USD | $2.35 2.57 USD | $2.35 2.57 USD | $528.09M 577.28M USD | 5.00 | $0.47 0.51 USD | |
| Praxis Precision Medicines PRAX | $28.6 — |
-9.29
|
$576.67M — | $985.02K — | $28.34 — | $33.99 — | $576.67M — | 0 | -$10.21 — | |
| AbCellera Biologics ABCL | $1.93 — |
-5.85
|
$575.12M — | $4.05M — | $1.9 — | $2.14 — | $575.12M — | 0 | -$0.55 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $11.69 1.63 USD |
+3.36
|
$4.13B 574.62M USD | $28.6M 3.98M USD | $10.18 1.42 USD | $11.77 1.64 USD | $4.13B 574.62M USD | 0 | -$0.8 -0.1 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $40.9 46.54 USD |
+3.02
|
$495.85M 564.17M USD | $53.35K 60.7K USD | $40.15 45.68 USD | $41.55 47.28 USD | $495.85M 564.17M USD | 7.01 | $5.83 6.63 USD | |
| Prothena PRTA | $10.48 — |
-3.32
|
$564.11M — | $731.2K — | $10.36 — | $11.5 — | $564.11M — | 0 | -$2.27 — | |
| Nuvation Bio NUVB | $1.66 — |
-7.78
|
$562.21M — | $3.7M — | $1.62 — | $1.9 — | $562.21M — | 0 | -$2.11 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.32 3.52 USD |
-1.09
|
$4.03B 561.03M USD | $4.82M 670.72K USD | $23.23 3.23 USD | $25.7 3.57 USD | $4.03B 561.03M USD | 34.68 | $0.73 0.1 USD | |
| Pharming Group N.V. PHARM.AS | $0.75 0.82 USD |
+5.79
|
$512.26M 559.97M USD | $7.52M 8.23M USD | $0.7199 0.78 USD | $0.75 0.82 USD | $512.26M 559.97M USD | 0 | -$0.02 -0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.3 1.02 USD |
+0.97
|
$4.02B 558.26M USD | $9.51M 1.32M USD | $6.64 0.92 USD | $7.39 1.03 USD | $4.02B 558.26M USD | 0 | -$0.34 -0.04 USD | |
| GH Research GHRS | $8.97 — |
-3.76
|
$556.39M — | $108.75K — | $8.91 — | $9.84 — | $556.39M — | 0 | -$0.75 — | |
| Arbutus Biopharma ABUS | $2.88 — |
-4.16
|
$551.46M — | $1.21M — | $2.84 — | $3.19 — | $551.46M — | 0 | -$0.38 — | |
| Replimune REPL | $7.14 — |
-4.67
|
$549.89M — | $1.04M — | $7.02 — | $7.97 — | $549.89M — | 0 | -$3.07 — | |
| Xencor XNCR | $7.67 — |
-8.36
|
$540.44M — | $917.67K — | $7.6 — | $8.58 — | $540.44M — | 0 | -$3.58 — | |
| GNI Group Ltd. 2160.T | $1,594 10.76 USD |
-6.56
|
$80.03B 540.22M USD | $2.8M 18.93K USD | $1,565 10.56 USD | $1,705 11.51 USD | $80.03B 540.22M USD | 75.36 | $21.15 0.14 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.26 2.12 USD |
-6.78
|
$3.86B 536.88M USD | $28.75M 4M USD | $14.73 2.05 USD | $15.8 2.2 USD | $3.86B 536.88M USD | 58.69 | $0.26 0.04 USD | |
| Pharming PHAR | $7.84 — |
-3.33
|
$536.2M — | $5.1K — | $7.84 — | $8.42 — | $536.2M — | 0 | -$0.18 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $22.84 3.18 USD |
+3.91
|
$3.84B 534.51M USD | $6.13M 851.93K USD | $20.13 2.8 USD | $22.85 3.18 USD | $3.84B 534.51M USD | 30.86 | $0.74 0.1 USD | |
| Valneva SE VLA.VI | $3 3.28 USD |
+7.76
|
$487.19M 532.57M USD | $12.34K 13.48K USD | $2.93 3.21 USD | $3.06 3.34 USD | $487.19M 532.57M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE VLA.PA | $2.98 3.26 USD |
+6.8
|
$484.59M 529.73M USD | $1.69M 1.85M USD | $2.9 3.17 USD | $3.08 3.36 USD | $484.59M 529.73M USD | 0 | -$0.08 -0.08 USD | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.03 2.65 USD |
+2.31
|
$3.77B 524.55M USD | $2.68M 372.22K USD | $18.61 2.59 USD | $19.15 2.66 USD | $3.77B 524.55M USD | 15.99 | $1.19 0.17 USD | |
| AnaptysBio ANAB | $16.98 — |
-4.5
|
$520.72M — | $734.15K — | $16.86 — | $18.69 — | $520.72M — | 0 | -$5.12 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.7 2.88 USD |
+0.68
|
$3.73B 518.08M USD | $3.06M 426.15K USD | $19.27 2.68 USD | $20.8 2.89 USD | $3.73B 518.08M USD | 22.25 | $0.93 0.13 USD | |
| Valneva SE AYJ.F | $2.9 3.17 USD |
0
|
$470.3M 514.1M USD | $7.39K 8.08K USD | $2.85 3.12 USD | $3.04 3.33 USD | $470.3M 514.1M USD | 0 | -$0.08 -0.08 USD | |
| Shanghai Medicilon Inc. 688202.SS | $27.45 3.82 USD |
+3
|
$3.7B 514.01M USD | $3.72M 516.55K USD | $26.72 3.72 USD | $28.62 3.98 USD | $3.7B 514.01M USD | 0 | -$2.15 -0.2 USD | |
| KalVista Pharmaceuticals KALV | $10.32 — |
-10.26
|
$513.06M — | $1.12M — | $10.13 — | $11.83 — | $513.06M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $5.3 — |
-8.3
|
$512.42M — | $1.62M — | $5.21 — | $6.06 — | $512.42M — | 0 | -$0.47 — | |
| Rocket Pharmaceuticals RCKT | $4.79 — |
-7.71
|
$510.76M — | $4.29M — | $4.77 — | $5.48 — | $510.76M — | 0 | -$2.73 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.48 1.04 USD |
+0.67
|
$3.67B 510.73M USD | $29.86M 4.15M USD | $6.35 0.88 USD | $7.52 1.05 USD | $3.67B 510.73M USD | 187.00 | $0.04 0.005 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.36 4.78 USD |
+6.61
|
$3.67B 509.6M USD | $1.39M 193.55K USD | $32.35 4.5 USD | $34.68 4.82 USD | $3.67B 509.6M USD | 34.70 | $0.99 0.14 USD | |
| EirGenix Inc. 6589.TWO | $52.7 1.67 USD |
-9.91
|
$15.93B 506.15M USD | $1.27M 40.32K USD | $52.7 1.67 USD | $57.8 1.84 USD | $15.93B 506.15M USD | 0 | -$2.28 -0.07 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.12 2.66 USD |
+3.07
|
$3.63B 504.32M USD | $4.38M 609.02K USD | $16.33 2.27 USD | $19.24 2.68 USD | $3.63B 504.32M USD | 0 | -$0.17 -0.02 USD | |
| MedinCell S.A. MEDCL.PA | $13.62 14.89 USD |
+4.29
|
$460.26M 503.13M USD | $47.66K 52.1K USD | $13.13 14.35 USD | $13.72 15 USD | $460.26M 503.13M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VALN | $6.04 — |
-1.63
|
$498.32M — | $41.54K — | $5.93 — | $6.61 — | $498.32M — | 0 | -$0.18 — | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.63 2.59 USD |
-1.17
|
$3.56B 495.44M USD | $1.69M 234.7K USD | $18.02 2.51 USD | $18.75 2.61 USD | $3.56B 495.44M USD | 20.69 | $0.9 0.13 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $62.45 8.68 USD |
+1.22
|
$3.54B 492.08M USD | $580.21K 80.67K USD | $57.32 7.97 USD | $62.66 8.71 USD | $3.54B 492.08M USD | 0 | -$2.92 -0.4 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.47 -0.3 USD | |
| Abbisko Cayman Limited 2256.HK | $6.11 0.78 USD |
-3.93
|
$3.81B 487.32M USD | $8.26M 1.06M USD | $5.52 0.71 USD | $6.14 0.79 USD | $3.81B 487.32M USD | 152.75 | $0.04 0.005 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.3 0.74 USD |
+1.92
|
$3.5B 487.32M USD | $27.85M 3.87M USD | $4.73 0.66 USD | $5.33 0.74 USD | $3.5B 487.32M USD | 0 | -$0.7 -0.09 USD | |
| Immunome IMNM | $5.56 — |
-5.44
|
$483.45M — | $808.65K — | $5.44 — | $6.29 — | $483.45M — | 0 | -$5 — | |
| Maravai LifeSciences MRVI | $1.88 — |
-5.53
|
$478.15M — | $4.7M — | $1.85 — | $2.08 — | $478.15M — | 0 | -$1.05 — | |
| Cogent Biosciences COGT | $4.14 — |
-9.61
|
$471.34M — | $1.59M — | $4.11 — | $5.11 — | $471.34M — | 0 | -$1.94 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.73 1.21 USD |
+0.81
|
$3.34B 464.98M USD | $18.65M 2.59M USD | $7.77 1.08 USD | $8.8 1.22 USD | $3.34B 464.98M USD | 72.75 | $0.12 0.02 USD | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
0
|
$458.18M — | $10K — | $0.22 — | $0.22 — | $458.18M — | 0 | -$0.01 — | |
| Kura Oncology KURA | $5.62 — |
-2.43
|
$453.84M — | $974.15K — | $5.56 — | $6.12 — | $453.84M — | 0 | -$2.02 — | |
| JIANGSU WUZHONG 600200.SS | $4.57 0.64 USD |
-4.99
|
$3.25B 452.52M USD | $55.18M 7.67M USD | $4.44 0.62 USD | $4.75 0.66 USD | $3.25B 452.52M USD | 0 | -$0.05 -0.006 USD | |
| uniQure QURE | $8.34 — |
-4.79
|
$451M — | $1.19M — | $8.27 — | $9.44 — | $451M — | 0 | -$4.92 — | |
| Savara SVRA | $2.6 — |
-5.45
|
$448.85M — | $920.09K — | $2.56 — | $2.84 — | $448.85M — | 0 | -$0.48 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $12.24 1.7 USD |
+1.07
|
$3.23B 448.44M USD | $6.41M 891.02K USD | $11.39 1.58 USD | $12.3 1.71 USD | $3.23B 448.44M USD | 34.97 | $0.35 0.05 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.71 0.93 USD |
+5.17
|
$3.21B 445.75M USD | $14.19M 1.97M USD | $5.9 0.82 USD | $6.85 0.95 USD | $3.21B 445.75M USD | 0 | -$0.3 -0.04 USD | |
| UroGen Pharma URGN | $9.66 — |
-3.01
|
$445.27M — | $534.82K — | $9.53 — | $10.49 — | $445.27M — | 0 | -$2.96 — | |
| CorMedix CRMD | $6.79 — |
+11.86
|
$442.58M — | $4.14M — | $6.69 — | $7.7 — | $442.58M — | 0 | -$0.3 — | |
| Bicycle Therapeutics BCYC | $6.38 — |
-5.48
|
$441.51M — | $377.31K — | $6.31 — | $7.28 — | $441.51M — | 0 | -$2.9 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3599 0.24 USD |
-2.16
|
$663.45M 439.11M USD | $509.31K 337.09K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $663.45M 439.11M USD | 0 | -$0.02 -0.01 USD | |
| Akebia Therapeutics AKBA | $1.68 — |
-5.08
|
$438.87M — | $3.83M — | $1.65 — | $1.85 — | $438.87M — | 0 | -$0.33 — | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $11.69 1.63 USD |
+0.52
|
$3.1B 430.99M USD | $17.69M 2.46M USD | $10.17 1.41 USD | $11.78 1.64 USD | $3.1B 430.99M USD | 194.83 | $0.06 0.008 USD | |
| OCUMENSION-B 1477.HK | $4.2 0.54 USD |
-2.33
|
$3.36B 430M USD | $2.79M 357.06K USD | $3.91 0.5 USD | $4.23 0.54 USD | $3.36B 430M USD | 0 | -$0.42 -0.05 USD | |
| Cullinan Therapeutics CGEM | $7.32 — |
+0.97
|
$428.31M — | $773.45K — | $7.19 — | $7.83 — | $428.31M — | 0 | -$2.78 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.67 1.07 USD |
+4.5
|
$3.08B 427.99M USD | $8.06M 1.12M USD | $7.4 1.03 USD | $7.94 1.1 USD | $3.08B 427.99M USD | 0 | -$0.2 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||