หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (57)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (93)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (739)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (15)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (68)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
การดูแลสุขภาพ (2616)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2616)
เทคโนโลยีชีวภาพ (2616)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ardelyx ARDX | $5.6 — |
-5.41
|
$1.36B — | $4.52M — | $5.59 — | $6.04 — | $1.36B — | 0 | -$0.23 — | |
| HitGen Inc. 688222.SS | $24.15 3.36 USD |
-4.13
|
$9.68B 1.35B USD | $13.91M 1.93M USD | $24.01 3.34 USD | $25.13 3.49 USD | $9.68B 1.35B USD | 89.44 | $0.27 0.04 USD | |
| PeptiDream Inc. 4587.T | $1,531 10.33 USD |
-1.83
|
$197.83B 1.34B USD | $597.8K 4.04K USD | $1,531 10.33 USD | $1,557 10.51 USD | $197.83B 1.34B USD | 0 | -$38.11 -0.2 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.45 3.26 USD |
-2.41
|
$9.53B 1.32B USD | $3.52M 489.11K USD | $23.3 3.24 USD | $24.01 3.34 USD | $9.53B 1.32B USD | 22.76 | $1.03 0.14 USD | |
| Trevi Therapeutics TRVI | $10.86 — |
+1.5
|
$1.32B — | $1.03M — | $10.45 — | $10.98 — | $1.32B — | 0 | -$0.42 — | |
| Syndax Pharmaceuticals SNDX | $15.35 — |
+11.56
|
$1.32B — | $7.2M — | $13.15 — | $15.8 — | $1.32B — | 0 | -$3.89 — | |
| Intellia Therapeutics NTLA | $12.2 — |
-6.66
|
$1.31B — | $4.89M — | $12.19 — | $13.11 — | $1.31B — | 0 | -$4.69 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.74 1.08 USD |
-0.26
|
$9.41B 1.31B USD | $9.76M 1.36M USD | $7.7 1.07 USD | $7.8 1.08 USD | $9.41B 1.31B USD | 77.39 | $0.1 0.01 USD | |
| Sino Biological,Inc. 301047.SZ | $76.2 10.6 USD |
-0.43
|
$9.27B 1.29B USD | $1.26M 175.75K USD | $75.52 10.5 USD | $76.8 10.68 USD | $9.27B 1.29B USD | 71.21 | $1.07 0.15 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.53 2.85 USD |
-3.71
|
$9.24B 1.28B USD | $5.15M 715.91K USD | $20.37 2.83 USD | $21.24 2.95 USD | $9.24B 1.28B USD | 0 | -$0.5 -0.06 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.57 0.91 USD |
0
|
$9.22B 1.28B USD | $14.18M 1.97M USD | $6.5 0.9 USD | $6.58 0.91 USD | $9.22B 1.28B USD | 0 | -$0.4 -0.05 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $22.57 3.14 USD |
-4.04
|
$9.16B 1.27B USD | $7.65M 1.06M USD | $22.3 3.1 USD | $23.6 3.28 USD | $9.16B 1.27B USD | 150.46 | $0.15 0.02 USD | |
| Wave Life Sciences WVE | $8 — |
-3.73
|
$1.27B — | $1.43M — | $7.98 — | $8.27 — | $1.27B — | 0 | -$0.8 — | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.01 3.2 USD |
-1.71
|
$9.15B 1.27B USD | $1.61M 223.29K USD | $22.87 3.18 USD | $23.58 3.28 USD | $9.15B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| ASCLETIS-B 1672.HK | $9.24 1.18 USD |
-5.81
|
$9.72B 1.24B USD | $3.62M 462.22K USD | $9.08 1.16 USD | $9.83 1.26 USD | $9.72B 1.24B USD | 0 | -$0.27 -0.03 USD | |
| Nurix Therapeutics NRIX | $12.26 — |
-2.85
|
$1.24B — | $1.14M — | $12.16 — | $12.53 — | $1.24B — | 0 | -$2.97 — | |
| Shanghai Medicilon Inc. 688202.SS | $66.33 9.22 USD |
-4.85
|
$8.91B 1.24B USD | $4.1M 570.29K USD | $65.6 9.12 USD | $69.49 9.66 USD | $8.91B 1.24B USD | 0 | -$1.64 -0.2 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.16 2.11 USD |
+0.13
|
$8.91B 1.24B USD | $3.62M 503K USD | $15.05 2.09 USD | $15.19 2.11 USD | $8.91B 1.24B USD | 16.84 | $0.9 0.13 USD | |
| Abbisko Cayman Limited 2256.HK | $14.5 1.85 USD |
-3.14
|
$9.57B 1.22B USD | $2.02M 257.77K USD | $14.45 1.85 USD | $15.03 1.92 USD | $9.57B 1.22B USD | 60.41 | $0.24 0.03 USD | |
| Novavax NVAX | $7.51 — |
-5.06
|
$1.22B — | $4.71M — | $7.5 — | $7.86 — | $1.22B — | 3.38 | $2.22 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $34.75 4.83 USD |
-2.11
|
$8.69B 1.21B USD | $4.13M 573.81K USD | $34.5 4.8 USD | $35.55 4.94 USD | $8.69B 1.21B USD | 47.60 | $0.73 0.1 USD | |
| ORIC Pharmaceuticals ORIC | $12.3 — |
-3.07
|
$1.19B — | $1.56M — | $12.16 — | $12.71 — | $1.19B — | 0 | -$1.89 — | |
| CureVac CVAC | $5.3 — |
-0.75
|
$1.19B — | $820.89K — | $5.29 — | $5.33 — | $1.19B — | 5.35 | $0.99 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.84 3.2 USD |
+0.41
|
$1.8B 1.19B USD | $1.31M 863.86K USD | $4.73 3.13 USD | $4.97 3.29 USD | $1.8B 1.19B USD | 0 | -$0.2 -0.1 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $16.69 2.13 USD |
-4.9
|
$9.27B 1.19B USD | $1.81M 231.83K USD | $16.1 2.06 USD | $17.76 2.27 USD | $9.27B 1.19B USD | 0 | -$0.99 -0.1 USD | |
| Relay Therapeutics RLAY | $6.86 — |
-1.15
|
$1.18B — | $2.31M — | $6.77 — | $7.04 — | $1.18B — | 0 | -$1.91 — | |
| Inhibrx Biosciences INBX | $80.55 — |
-1.09
|
$1.17B — | $201.58K — | $78.05 — | $83.37 — | $1.17B — | 0 | -$16.57 — | |
| Mind Medicine (MindMed) MNMD | $12 — |
-2.36
|
$1.17B — | $2.18M — | $11.88 — | $12.53 — | $1.17B — | 0 | -$1.34 — | |
| Taysha Gene Therapies TSHA | $4.27 — |
-4.26
|
$1.16B — | $3.75M — | $4 — | $4.54 — | $1.16B — | 0 | -$0.34 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.02 1.39 USD |
-2.34
|
$8.32B 1.16B USD | $9.36M 1.3M USD | $9.93 1.38 USD | $10.29 1.43 USD | $8.32B 1.16B USD | 47.71 | $0.21 0.03 USD | |
| Innoviva INVA | $18.15 — |
+0.22
|
$1.14B — | $416.96K — | $17.91 — | $18.3 — | $1.14B — | 31.84 | $0.57 — | |
| MiMedx MDXG | $7.69 — |
+2.26
|
$1.14B — | $1.17M — | $7.5 — | $7.88 — | $1.14B — | 28.48 | $0.27 — | |
| CureVac N.V. 5CV.F | $4.59 5.02 USD |
0
|
$1.04B 1.14B USD | $11.44K 12.51K USD | $4.59 5.01 USD | $4.62 5.05 USD | $1.04B 1.14B USD | 5.33 | $0.86 0.94 USD | |
| CureVac N.V. 5CV.DE | $4.61 5.03 USD |
+0.35
|
$1.04B 1.13B USD | $63.64K 69.56K USD | $4.58 5.01 USD | $4.66 5.09 USD | $1.04B 1.13B USD | 5.35 | $0.86 0.94 USD | |
| CStone Pharmaceuticals 2616.HK | $6.06 0.77 USD |
-2.57
|
$8.85B 1.13B USD | $5.72M 730.93K USD | $6 0.77 USD | $6.29 0.8 USD | $8.85B 1.13B USD | 0 | -$0.31 -0.03 USD | |
| Immatics IMTX | $9.25 — |
-4.44
|
$1.12B — | $655.21K — | $9.09 — | $9.64 — | $1.12B — | 0 | -$0.66 — | |
| Nanobiotix NBTX | $19.76 — |
+11.64
|
$1.12B — | $125.71K — | $18.58 — | $20.26 — | $1.12B — | 0 | -$1.26 — | |
| Philogen S.p.A. PHIL.MI | $24.6 26.89 USD |
0
|
$998.13M 1.09B USD | $9.44K 10.32K USD | $24.1 26.34 USD | $24.8 27.11 USD | $998.13M 1.09B USD | 21.57 | $1.14 1.25 USD | |
| CKLIFE SCIENCES 0775.HK | $0.88 0.11 USD |
-1.12
|
$8.46B 1.08B USD | $3.49M 446.78K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $8.46B 1.08B USD | 0 | -$0.03 -0.003 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $38.51 5.35 USD |
-4.77
|
$7.75B 1.08B USD | $4.2M 583.79K USD | $38.3 5.33 USD | $40.23 5.59 USD | $7.75B 1.08B USD | 64.18 | $0.6 0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $200 6.36 USD |
-5.44
|
$33.69B 1.07B USD | $346.85K 11.02K USD | $200 6.36 USD | $211 6.7 USD | $33.69B 1.07B USD | 0 | -$3.62 -0.1 USD | |
| Sana Biotechnology SANA | $4.15 — |
-9.19
|
$1.07B — | $3.88M — | $4.11 — | $4.57 — | $1.07B — | 0 | -$1.06 — | |
| Nektar Therapeutics NKTR | $56.02 — |
-6.51
|
$1.07B — | $706.16K — | $55.7 — | $58.51 — | $1.07B — | 0 | -$8.64 — | |
| Tango Therapeutics TNGX | $8.01 — |
0
|
$1.06B — | $2.5M — | $7.47 — | $8.17 — | $1.06B — | 0 | -$1.32 — | |
| Maravai LifeSciences MRVI | $2.87 — |
-2.38
|
$1.05B — | $1.22M — | $2.86 — | $2.96 — | $1.05B — | 0 | -$1.37 — | |
| Nanobiotix S.A. NANO.PA | $17.36 18.98 USD |
+10.15
|
$950.67M 1.04B USD | $398.39K 435.49K USD | $15.5 16.94 USD | $17.6 19.24 USD | $950.67M 1.04B USD | 0 | -$1.09 -1.1 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.96 2.22 USD |
-1.05
|
$7.44B 1.03B USD | $3.51M 487.85K USD | $15.85 2.2 USD | $16.12 2.24 USD | $7.44B 1.03B USD | 16.45 | $0.97 0.13 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $45.87 6.38 USD |
-6.45
|
$7.31B 1.02B USD | $4.02M 558.48K USD | $45.55 6.33 USD | $49.25 6.85 USD | $7.31B 1.02B USD | 138.99 | $0.33 0.05 USD | |
| Idorsia Ltd 0RQE.IL | $3.48 3.96 USD |
-1.07
|
$882.42M 1B USD | $211.02K 240.1K USD | $3.4 3.86 USD | $3.55 4.04 USD | $882.42M 1B USD | 0 | -$4.57 -5.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $66 2.1 USD |
+0.61
|
$31.58B 1B USD | $2.45M 77.72K USD | $65.2 2.07 USD | $67.6 2.15 USD | $31.58B 1B USD | 0 | -$4.01 -0.1 USD | |
| EyePoint Pharmaceuticals EYPT | $12.39 — |
-0.48
|
$1B — | $1.13M — | $11.96 — | $12.95 — | $1B — | 0 | -$2.69 — | |
| Pharming Group N.V. 0QCO.IL | $1.15 1.25 USD |
+0.66
|
$897.9M 981.53M USD | $555.95K 607.73K USD | $1.1 1.2 USD | $1.15 1.26 USD | $897.9M 981.53M USD | 0 | -$0.02 -0.02 USD | |
| Xencor XNCR | $13.7 — |
-1.7
|
$977.13M — | $1.07M — | $13.3 — | $14.46 — | $977.13M — | 0 | -$2.36 — | |
| AnaptysBio ANAB | $34.74 — |
-3.61
|
$971.78M — | $240.33K — | $34.6 — | $36.5 — | $971.78M — | 0 | -$4.39 — | |
| Phathom Pharmaceuticals PHAT | $13.49 — |
-1.75
|
$959.66M — | $1.06M — | $13.31 — | $14.22 — | $959.66M — | 0 | -$3.76 — | |
| Kodiak Sciences KOD | $18.1 — |
-2.48
|
$956.07M — | $649.75K — | $17.66 — | $19.26 — | $956.07M — | 0 | -$3.79 — | |
| GNI Group Ltd. 2160.T | $2,532 17.09 USD |
+3.94
|
$140.67B 949.54M USD | $873.4K 5.9K USD | $2,415 16.3 USD | $2,541 17.15 USD | $140.67B 949.54M USD | 0 | -$3.8 -0.02 USD | |
| UroGen Pharma URGN | $19.81 — |
-3.93
|
$916.49M — | $862.45K — | $19.5 — | $20.58 — | $916.49M — | 0 | -$3.06 — | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $9.83 1.37 USD |
-1.4
|
$6.5B 903.83M USD | $7.67M 1.07M USD | $9.77 1.36 USD | $9.99 1.39 USD | $6.5B 903.83M USD | 0 | -$1.5 -0.2 USD | |
| Pharming PHAR | $13.16 — |
-1.19
|
$901.75M — | $1.42K — | $13.03 — | $13.16 — | $901.75M — | 0 | -$0.14 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $75.82 10.54 USD |
-2.51
|
$6.36B 884.2M USD | $1.24M 171.77K USD | $75.66 10.52 USD | $78.08 10.86 USD | $6.36B 884.2M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | $14.86 2.07 USD |
-3.57
|
$6.25B 869.41M USD | $5.91M 822.22K USD | $14.75 2.05 USD | $15.5 2.16 USD | $6.25B 869.41M USD | 0 | -$0.21 -0.02 USD | |
| OCUMENSION-B 1477.HK | $8.41 1.08 USD |
-0.59
|
$6.77B 865.43M USD | $881K 112.65K USD | $8.19 1.05 USD | $8.49 1.09 USD | $6.77B 865.43M USD | 0 | -$0.36 -0.04 USD | |
| Kura Oncology KURA | $9.96 — |
+1.94
|
$864.5M — | $3.4M — | $8.83 — | $10.17 — | $864.5M — | 0 | -$2.25 — | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.36 3.8 USD |
0
|
$6.21B 862.8M USD | $682K 94.83K USD | $27.18 3.78 USD | $27.4 3.81 USD | $6.21B 862.8M USD | 27.08 | $1.01 0.14 USD | |
| Arbutus Biopharma ABUS | $4.5 — |
-1.75
|
$862.64M — | $681.8K — | $4.45 — | $4.58 — | $862.64M — | 0 | -$0.29 — | |
| Pharming Group N.V. PHARM.AS | $1.14 1.25 USD |
+0.97
|
$785.21M 858.34M USD | $8.4M 9.18M USD | $1.11 1.22 USD | $1.15 1.25 USD | $785.21M 858.34M USD | 0 | -$0.01 -0.01 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $41.07 5.71 USD |
-3.88
|
$6.13B 852.77M USD | $2.76M 383.25K USD | $40.68 5.66 USD | $43.2 6.01 USD | $6.13B 852.77M USD | 63.18 | $0.65 0.09 USD | |
| GH Research GHRS | $13.46 — |
-0.52
|
$834.92M — | $134.34K — | $13.22 — | $13.88 — | $834.92M — | 0 | -$0.73 — | |
| Savara SVRA | $4.13 — |
-3.28
|
$831.38M — | $1.09M — | $4.12 — | $4.3 — | $831.38M — | 0 | -$0.51 — | |
| Idorsia Ltd IDIA.SW | $3.51 3.99 USD |
+0.29
|
$718.57M 817.58M USD | $866.82K 986.25K USD | $3.4 3.86 USD | $3.56 4.05 USD | $718.57M 817.58M USD | 0 | -$0.75 -0.8 USD | |
| Rezolute RZLT | $8.9 — |
-2.2
|
$808.37M — | $1.08M — | $8.82 — | $9 — | $808.37M — | 0 | -$0.98 — | |
| Valneva SE VALN | $9.08 — |
+0.29
|
$805.56M — | $6.35K — | $9.08 — | $9.28 — | $805.56M — | 0 | -$1.06 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.63 1.48 USD |
-1.94
|
$5.73B 796.14M USD | $11.57M 1.61M USD | $10.57 1.47 USD | $10.88 1.51 USD | $5.73B 796.14M USD | 0 | -$0.5 -0.06 USD | |
| Tyra Biosciences, Inc. TYRA | $14.9 — |
-3.47
|
$793.86M — | $329.71K — | $14.54 — | $15.72 — | $793.86M — | 0 | -$1.79 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $11.22 1.56 USD |
-3.53
|
$5.59B 776.86M USD | $13.76M 1.91M USD | $11.15 1.55 USD | $11.6 1.61 USD | $5.59B 776.86M USD | 0 | -$0.3 -0.04 USD | |
| Valneva SE VLA.PA | $3.98 4.35 USD |
+2.1
|
$708.74M 774.75M USD | $402.61K 440.11K USD | $3.91 4.27 USD | $4.03 4.41 USD | $708.74M 774.75M USD | 0 | -$0.46 -0.5 USD | |
| Valneva SE AYJ.F | $3.97 4.34 USD |
+1.8
|
$706.6M 772.41M USD | $11.21K 12.25K USD | $3.97 4.34 USD | $4 4.37 USD | $706.6M 772.41M USD | 0 | -$0.46 -0.5 USD | |
| Lin BioScience, Inc. 6696.TWO | $290 9.21 USD |
-0.85
|
$23.99B 762.3M USD | $1.21M 38.58K USD | $287 9.12 USD | $300 9.53 USD | $23.99B 762.3M USD | 0 | -$12.58 -0.4 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $28.78 4 USD |
+0.03
|
$5.47B 761.05M USD | $4.59M 638.27K USD | $28.35 3.94 USD | $29.08 4.04 USD | $5.47B 761.05M USD | 33.85 | $0.85 0.12 USD | |
| Valneva SE VLA.VI | $3.89 4.25 USD |
-0.56
|
$690.23M 754.52M USD | $591 646.04 USD | $3.89 4.25 USD | $4 4.37 USD | $690.23M 754.52M USD | 0 | -$0.46 -0.5 USD | |
| Day One Biopharmaceuticals DAWN | $7.3 — |
-0.14
|
$747.75M — | $2.33M — | $7.11 — | $7.49 — | $747.75M — | 0 | -$0.89 — | |
| Theravance Biopharma TBPH | $14.79 — |
-2.83
|
$744.84M — | $298.22K — | $14.42 — | $15 — | $744.84M — | 61.62 | $0.24 — | |
| Monte Rosa Therapeutics GLUE | $12 — |
-0.58
|
$741.11M — | $624.81K — | $11.5 — | $12.31 — | $741.11M — | 30.76 | $0.39 — | |
| Geron GERN | $1.15 — |
-4.17
|
$733.72M — | $13.34M — | $1.14 — | $1.22 — | $733.72M — | 0 | -$0.13 — | |
| JACOBIO-B 1167.HK | $6.94 0.89 USD |
-4.41
|
$5.72B 731.06M USD | $4.84M 619.04K USD | $6.88 0.88 USD | $7.16 0.92 USD | $5.72B 731.06M USD | 0 | -$0.06 -0.007 USD | |
| Vir Biotechnology VIR | $5.25 — |
-6.25
|
$729.31M — | $1.45M — | $5.2 — | $5.52 — | $729.31M — | 0 | -$4.01 — | |
| RAPT Therapeutics RAPT | $28.39 — |
-3.27
|
$706.09M — | $178.49K — | $28.19 — | $29.61 — | $706.09M — | 0 | -$14.8 — | |
| Arvinas ARVN | $9.54 — |
-1.85
|
$700.4M — | $2.23M — | $9.51 — | $9.72 — | $700.4M — | 0 | -$1.01 — | |
| Replimune REPL | $8.97 — |
-3.6
|
$700.16M — | $1.75M — | $8.91 — | $9.41 — | $700.16M — | 0 | -$3.24 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.57 5.5 USD |
-1.1
|
$5.03B 699.2M USD | $645.7K 89.78K USD | $39.28 5.46 USD | $39.99 5.56 USD | $5.03B 699.2M USD | 42.09 | $0.94 0.13 USD | |
| Astria Therapeutics ATXS | $12.25 — |
-1.13
|
$691.33M — | $1.83M — | $12.11 — | $12.39 — | $691.33M — | 0 | -$2.02 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.12 1.69 USD |
+0.17
|
$4.96B 689.13M USD | $2.66M 369.38K USD | $12.02 1.67 USD | $12.13 1.69 USD | $4.96B 689.13M USD | 30.30 | $0.4 0.06 USD | |
| Ginkgo Bioworks DNA | $11.59 — |
-9.38
|
$686.13M — | $1.43M — | $11.56 — | $12.45 — | $686.13M — | 0 | -$5.76 — | |
| MeiraGTx MGTX | $8.51 — |
-2.52
|
$684.61M — | $187.07K — | $8.48 — | $8.86 — | $684.61M — | 0 | -$2.03 — | |
| CytomX Therapeutics CTMX | $4.09 — |
+4.07
|
$674.49M — | $4.7M — | $3.71 — | $4.18 — | $674.49M — | 8.17 | $0.5 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.94 1.94 USD |
-0.85
|
$4.82B 670.76M USD | $3.4M 473.19K USD | $13.85 1.93 USD | $14.09 1.96 USD | $4.82B 670.76M USD | 33.19 | $0.42 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.22 3.92 USD |
-3.26
|
$4.82B 670.75M USD | $5.48M 761.65K USD | $28.1 3.91 USD | $29.18 4.06 USD | $4.82B 670.75M USD | 35.72 | $0.79 0.11 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $46.65 53.08 USD |
+2.98
|
$587.48M 668.43M USD | $60.03K 68.3K USD | $45.5 51.77 USD | $46.85 53.31 USD | $587.48M 668.43M USD | 8.51 | $5.48 6.24 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||