หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (57)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (93)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (739)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (15)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (68)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
การดูแลสุขภาพ (2616)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2616)
เทคโนโลยีชีวภาพ (2616)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Theravance Biopharma, Inc. 0TB.F | $12.9 14.1 USD |
+2.38
|
$653.23M 714.07M USD | $315 344.34 USD | $12.9 14.1 USD | $12.9 14.1 USD | $653.23M 714.07M USD | 61.42 | $0.21 0.23 USD | |
| Takara Bio Inc. TF2.F | $5.1 5.57 USD |
+4.51
|
$652.18M 712.93M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $652.18M 712.93M USD | 102.00 | $0.05 0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $393 12.49 USD |
-0.25
|
$21.4B 680.12M USD | $11.2K 355.85 USD | $392.5 12.47 USD | $407.5 12.95 USD | $21.4B 680.12M USD | 30.77 | $12.77 0.41 USD | |
| Viva Biotech Holdings VBIZF | $0.2999 — |
0
|
$648.82M — | $100 — | $0.2999 — | $0.2999 — | $648.82M — | 29.50 | $0.01 — | |
| Inventiva IVEVF | $4.44 — |
0
|
$647.62M — | $600 — | $4.14 — | $4.5 — | $647.62M — | 0 | -$4.33 — | |
| Anavex Life Sciences Corp. 12X1.F | $6.55 7.16 USD |
-3.42
|
$571.38M 624.6M USD | $60 65.59 USD | $6.55 7.16 USD | $6.55 7.16 USD | $571.38M 624.6M USD | 0 | -$0.49 -0.5 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $3.38 3.69 USD |
+7.37
|
$557.41M 609.32M USD | $832 909.49 USD | $3.38 3.69 USD | $3.38 3.69 USD | $557.41M 609.32M USD | 7.86 | $0.43 0.47 USD | |
| Viva Biotech Holdings VB0.F | $0.25 0.28 USD |
-3.08
|
$554.93M 606.62M USD | $608 664.63 USD | $0.25 0.28 USD | $0.25 0.28 USD | $554.93M 606.62M USD | 25.19 | $0.01 0.01 USD | |
| Gossamer Bio, Inc. 4GB.MU | $2.07 2.27 USD |
-0.19
|
$550.45M 601.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.45M 601.72M USD | 0 | -$0.79 -0.8 USD | |
| Opthea OPT | $3.41 — |
0
|
$583.1M — | $0 — | $3.41 — | $3.41 — | $583.1M — | 0 | -$2.25 — | |
| Zota Health Care Limited ZOTA.NS | $1,560.4 18.88 USD |
-0.93
|
$47.33B 572.63M USD | $48.06K 581.39 USD | $1,549.5 18.75 USD | $1,600 19.36 USD | $47.33B 572.63M USD | 0 | -$21.42 -0.2 USD | |
| REGENXBIO Inc. RB0.F | $10.1 11.04 USD |
-7.34
|
$516.55M 564.66M USD | $2.5K 2.73K USD | $10.1 11.04 USD | $10.1 11.04 USD | $516.55M 564.66M USD | 0 | -$2.98 -3.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $297.6 3.6 USD |
+1.85
|
$46.66B 564.49M USD | $388.55K 4.7K USD | $286.35 3.46 USD | $302.9 3.66 USD | $46.66B 564.49M USD | 44.68 | $6.66 0.08 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $297.15 3.6 USD |
+1.89
|
$46.6B 563.83M USD | $27.39K 331.33 USD | $286.05 3.46 USD | $305.5 3.7 USD | $46.6B 563.83M USD | 44.68 | $6.65 0.08 USD | |
| Inventiva S.A. 6IV.F | $3.41 3.73 USD |
-2.01
|
$514.53M 562.45M USD | $522 570.62 USD | $3.41 3.73 USD | $3.41 3.73 USD | $514.53M 562.45M USD | 0 | -$3.76 -4.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$512.99M 560.77M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $512.99M 560.77M USD | 0 | -$1.94 -2.1 USD | |
| Nxera Pharma SOLTF | $6.15 — |
0
|
$556.09M — | $100 — | $6.4 — | $6.4 — | $556.09M — | 0 | -$0.23 — | |
| Inventiva S.A. 6IVA.F | $3.42 3.74 USD |
-3.39
|
$507.3M 554.54M USD | $275 300.61 USD | $3.32 3.63 USD | $3.42 3.74 USD | $507.3M 554.54M USD | 0 | -$3.76 -4.1 USD | |
| Green Cross Holdings Corporation 005257.KS | $25,500 19.25 USD |
0
|
$729.52B 550.67M USD | $200 0.15 USD | $25,500 19.25 USD | $25,850 19.51 USD | $729.52B 550.67M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,090 9.13 USD |
-4.43
|
$726.56B 548.44M USD | $71.84K 54.22 USD | $12,080 9.12 USD | $12,710 9.59 USD | $726.56B 548.44M USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.88 2.06 USD |
-1.1
|
$500.8M 547.44M USD | $2.32K 2.53K USD | $1.8 1.97 USD | $1.88 2.06 USD | $500.8M 547.44M USD | 0 | -$0.16 -0.1 USD | |
| Niagen Bioscience, Inc. OCD1.F | $6 6.56 USD |
-4
|
$498.89M 545.35M USD | $602 658.07 USD | $5.95 6.5 USD | $6 6.56 USD | $498.89M 545.35M USD | 31.57 | $0.19 0.21 USD | |
| Prothena Corporation plc 0PT.F | $8.9 9.73 USD |
-0.56
|
$497.29M 543.61M USD | $24 26.24 USD | $8.9 9.73 USD | $8.9 9.73 USD | $497.29M 543.61M USD | 0 | -$4.88 -5.3 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$820.79M 543.24M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $820.79M 543.24M USD | 0 | -$0.43 -0.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $8.75 9.56 USD |
+0.57
|
$496.69M 542.95M USD | $345 377.13 USD | $8.75 9.56 USD | $8.75 9.56 USD | $496.69M 542.95M USD | 0 | -$0.22 -0.2 USD | |
| Green Cross Holdings Corporation 005250.KS | $15,670 11.83 USD |
-1.88
|
$715.82B 540.32M USD | $17.79K 13.43 USD | $15,670 11.83 USD | $16,120 12.17 USD | $715.82B 540.32M USD | 0 | $0 0 USD | |
| GenSight Biologics GSGTF | $3.1 — |
+1530.72
|
$539.55M — | $756 — | $0.45 — | $0.45 — | $539.55M — | 0 | -$0.15 — | |
| NovaBridge Biosciences 0VY.F | $4.08 4.46 USD |
-2.86
|
$479M 523.61M USD | $2.32K 2.54K USD | $3.96 4.33 USD | $4.08 4.46 USD | $479M 523.61M USD | 0 | -$0.44 -0.4 USD | |
| Ocugen, Inc. OCGN.MX | $27 1.6 USD |
-2.53
|
$8.64B 511.82M USD | $476 28.19 USD | $27 1.6 USD | $27.5 1.63 USD | $8.64B 511.82M USD | 0 | -$3.53 -0.2 USD | |
| Gossamer Bio, Inc. 4GB.F | $2.02 2.2 USD |
-5
|
$461.42M 504.4M USD | $100 109.31 USD | $2.01 2.2 USD | $2.02 2.2 USD | $461.42M 504.4M USD | 0 | -$0.53 -0.5 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9 9.84 USD |
-3.23
|
$460.99M 503.92M USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $460.99M 503.92M USD | 0 | -$3.42 -3.7 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $795 5.37 USD |
-1
|
$71.94B 485.64M USD | $214.6K 1.45K USD | $793 5.35 USD | $812 5.48 USD | $71.94B 485.64M USD | 0 | -$32.43 -0.2 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$437.75M 478.52M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $437.75M 478.52M USD | 0 | -$0.25 -0.2 USD | |
| DBV Technologies S.A. DBV.F | $2.47 2.69 USD |
-3.52
|
$427.88M 467.73M USD | $510 557.5 USD | $2.47 2.69 USD | $2.47 2.69 USD | $427.88M 467.73M USD | 0 | -$0.9 -0.9 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.05 6.61 USD |
-11.68
|
$427.28M 467.07M USD | $315 344.34 USD | $6 6.56 USD | $6.3 6.89 USD | $427.28M 467.07M USD | 0 | -$3.14 -3.4 USD | |
| Avacta AVCTF | $1.05 — |
0
|
$455.35M — | $26K — | $0.9599 — | $1.05 — | $455.35M — | 0 | -$0.14 — | |
| Nxera Pharma Co., Ltd. JSS.F | $4.44 4.85 USD |
-9.76
|
$410.85M 449.12M USD | $400 437.25 USD | $4.44 4.85 USD | $4.44 4.85 USD | $410.85M 449.12M USD | 0 | -$0.2 -0.2 USD | |
| Omeros Corporation 3O8.F | $5.85 6.39 USD |
-5.95
|
$405.46M 443.22M USD | $340 371.67 USD | $5.85 6.39 USD | $6.11 6.68 USD | $405.46M 443.22M USD | 0 | -$2.05 -2.2 USD | |
| Formycon AG FYB.F | $21.25 23.23 USD |
-0.23
|
$385.94M 421.89M USD | $655 716 USD | $21.05 23.01 USD | $21.25 23.23 USD | $385.94M 421.89M USD | 0 | -$9.67 -10.5 USD | |
| PureTech Health PTCHF | $1.68 — |
0
|
$419.78M — | $1K — | $1.7 — | $1.7 — | $419.78M — | 9.88 | $0.17 — | |
| PureTech Health PRTC | $17.1 — |
-3.66
|
$413.28M — | $590 — | $17.1 — | $17.22 — | $413.28M — | 10.05 | $1.7 — | |
| PureTech Health plc 0VQ0.F | $13.6 14.87 USD |
-1.45
|
$357.51M 390.81M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $357.51M 390.81M USD | 9.18 | $1.48 1.62 USD | |
| Transgene SA TRGNF | $2 — |
+185.71
|
$388.41M — | $100 — | $1.62 — | $1.62 — | $388.41M — | 0 | -$0.34 — | |
| Avacta Group Plc RTQ1.F | $0.81 0.89 USD |
+5.19
|
$351.27M 383.98M USD | $6K 6.56K USD | $0.81 0.89 USD | $0.81 0.89 USD | $351.27M 383.98M USD | 0 | -$0.13 -0.1 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.31 1.43 USD |
-1.5
|
$351.14M 383.84M USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $351.14M 383.84M USD | 0 | -$0.75 -0.8 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $72.81 54.03 USD |
-5.53
|
$516.12M 382.99M USD | $500 371.03 USD | $71.85 53.32 USD | $73.08 54.23 USD | $516.12M 382.99M USD | 0 | -$1.37 -1.01 USD | |
| Altimmune, Inc. ALT1.MX | $73 4.32 USD |
-2.67
|
$6.44B 381.49M USD | $1.88K 111.32 USD | $73 4.32 USD | $73 4.32 USD | $6.44B 381.49M USD | 0 | -$21.89 -1.2 USD | |
| XOMA Royalty Corporation X0M1.F | $28.2 30.83 USD |
-0.7
|
$342.09M 373.95M USD | $8 8.75 USD | $27.8 30.39 USD | $28.2 30.83 USD | $342.09M 373.95M USD | 0 | -$1.23 -1.3 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $95.4 3.03 USD |
-1.75
|
$11.7B 371.71M USD | $72.29K 2.3K USD | $95.4 3.03 USD | $97.1 3.09 USD | $11.7B 371.71M USD | 0 | -$0.47 -0.01 USD | |
| Clinuvel Pharmaceuticals CLVLF | $6.9 — |
-0.86
|
$371.62M — | $100 — | $7.86 — | $7.86 — | $371.62M — | 14.68 | $0.47 — | |
| Antengene Corporation Limited 722.F | $0.53 0.58 USD |
-3.64
|
$339.19M 370.78M USD | $103 112.59 USD | $0.53 0.58 USD | $0.53 0.58 USD | $339.19M 370.78M USD | 0 | -$0.04 -0.04 USD | |
| Galectin Therapeutics Inc. PHPN.F | $5.1 5.57 USD |
+3.24
|
$334.24M 365.37M USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $334.24M 365.37M USD | 0 | -$0.56 -0.6 USD | |
| Cellectis S.A. CMVLF | $5.04 — |
0
|
$364.52M — | $100 — | $4.26 — | $4.26 — | $364.52M — | 0 | -$0.59 — | |
| Oncoinvent ASA BRRGF | $2.31 — |
-7.6
|
$361.84M — | $37.31K — | $0.02999 — | $0.02999 — | $361.84M — | 0 | -$5.26 — | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.84 3.1 USD |
-7.4
|
$325.53M 355.84M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $325.53M 355.84M USD | 0 | -$2.18 -2.3 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $6.1 6.67 USD |
-0.81
|
$324.58M 354.8M USD | $1.68K 1.84K USD | $6.1 6.67 USD | $6.1 6.67 USD | $324.58M 354.8M USD | 14.87 | $0.41 0.45 USD | |
| Healios K.K. 6VX.F | $2.68 2.93 USD |
+0.75
|
$321.24M 351.15M USD | $1.5K 1.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $321.24M 351.15M USD | 0 | -$0.34 -0.3 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6 6.56 USD |
-4.69
|
$311.9M 340.95M USD | $1.8K 1.97K USD | $6 6.56 USD | $6 6.56 USD | $311.9M 340.95M USD | 14.63 | $0.41 0.45 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3.3 — |
-27.95
|
$329.1M — | $150 — | $2.93 — | $2.93 — | $329.1M — | 0 | -$0.96 — | |
| Panacea Biotec Limited PANACEABIO.NS | $432.3 5.23 USD |
+0.1
|
$26.84B 324.72M USD | $66.12K 799.94 USD | $430 5.2 USD | $443.95 5.37 USD | $26.84B 324.72M USD | 227.52 | $1.9 0.02 USD | |
| Cellectis S.A. ZVAA.F | $2.86 3.13 USD |
-4.03
|
$297.04M 324.7M USD | $1.86K 2.03K USD | $2.86 3.13 USD | $2.86 3.13 USD | $297.04M 324.7M USD | 0 | -$0.51 -0.5 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $432.3 5.23 USD |
+0.06
|
$26.83B 324.57M USD | $5.27K 63.75 USD | $429.25 5.19 USD | $443.2 5.36 USD | $26.83B 324.57M USD | 227.52 | $1.9 0.02 USD | |
| Cellectis S.A. ZVA.F | $2.96 3.24 USD |
-4.36
|
$296M 323.57M USD | $5K 5.47K USD | $2.96 3.24 USD | $2.96 3.24 USD | $296M 323.57M USD | 0 | -$0.51 -0.5 USD | |
| Altimmune, Inc. 3G0.F | $3.35 3.66 USD |
-4.31
|
$295.75M 323.29M USD | $300 327.94 USD | $3.35 3.66 USD | $3.35 3.66 USD | $295.75M 323.29M USD | 0 | -$1.02 -1.1 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $14.8 16.18 USD |
-6.09
|
$295.42M 322.94M USD | $250 273.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $295.42M 322.94M USD | 10.88 | $1.36 1.49 USD | |
| Oryzon Genomics ORYZF | $3.61 — |
0
|
$318.12M — | $5K — | $3.03 — | $3.03 — | $318.12M — | 0 | -$0.07 — | |
| Larimar Therapeutics, Inc. ZA71.F | $3.26 3.56 USD |
-1.81
|
$282.53M 308.85M USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $282.53M 308.85M USD | 0 | -$1.36 -1.4 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.83 3.09 USD |
+2.69
|
$281.83M 308.07M USD | $517 565.15 USD | $2.73 2.98 USD | $2.83 3.09 USD | $281.83M 308.07M USD | 0 | -$0.83 -0.9 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $93 5.51 USD |
0
|
$5.16B 305.45M USD | $0 0 USD | $93 5.51 USD | $93 5.51 USD | $5.16B 305.45M USD | 0 | -$34.52 -2.04 USD | |
| Frontage FGHQF | $0.1499 — |
0
|
$303.75M — | $130 — | $0.1499 — | $0.1499 — | $303.75M — | 0 | $0 — | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $9.25 10.11 USD |
+1.09
|
$276.27M 302M USD | $115 125.71 USD | $9.05 9.89 USD | $9.55 10.44 USD | $276.27M 302M USD | 0 | -$3.75 -4.09 USD | |
| AC Immune SA IMR.F | $2.67 2.91 USD |
-6.49
|
$274.78M 300.37M USD | $80 87.45 USD | $2.67 2.91 USD | $2.67 2.91 USD | $274.78M 300.37M USD | 0 | -$0.54 -0.5 USD | |
| Oryzon Genomics S.A. ORN.F | $3.43 3.74 USD |
-1.86
|
$273.94M 299.45M USD | $50 54.66 USD | $3.43 3.74 USD | $3.43 3.74 USD | $273.94M 299.45M USD | 0 | -$0.06 -0.06 USD | |
| Immutep PRRUF | $0.2 — |
0
|
$294.38M — | $2.5K — | $0.22 — | $0.22 — | $294.38M — | 0 | -$0.03 — | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| scPharmaceuticals Inc. 2SX.F | $4.76 5.2 USD |
0
|
$261.18M 285.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.18M 285.51M USD | 0 | $0 0 USD | |
| Silence Therapeutics plc XRP2.F | $5.45 5.96 USD |
-8.4
|
$257.43M 281.4M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $257.43M 281.4M USD | 0 | -$1.46 -1.5 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $4.29 4.68 USD |
-4.84
|
$257.3M 281.26M USD | $1.12K 1.22K USD | $4.27 4.67 USD | $4.44 4.85 USD | $257.3M 281.26M USD | 0 | -$0.74 -0.8 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $14.2 15.52 USD |
-7.91
|
$255.41M 279.2M USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $255.41M 279.2M USD | 2.50 | $5.67 6.2 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.55 1.69 USD |
-4.63
|
$245.8M 268.7M USD | $600 655.88 USD | $1.55 1.69 USD | $1.6 1.75 USD | $245.8M 268.7M USD | 0 | -$0.26 -0.2 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.52 1.66 USD |
-2.57
|
$241.03M 263.48M USD | $0 0 USD | $1.52 1.66 USD | $1.56 1.71 USD | $241.03M 263.48M USD | 0 | -$0.26 -0.2 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.2 5.68 USD |
-6.47
|
$240.55M 262.95M USD | $200 218.63 USD | $5.1 5.57 USD | $5.2 5.68 USD | $240.55M 262.95M USD | 0 | -$1.38 -1.5 USD | |
| Immutep Limited YP1A.F | $1.62 1.77 USD |
+1.89
|
$238.45M 260.66M USD | $1.7K 1.86K USD | $1.54 1.68 USD | $1.65 1.8 USD | $238.45M 260.66M USD | 0 | -$0.24 -0.2 USD | |
| Atrys Health, S.A. A2T.F | $3.04 3.32 USD |
-2.25
|
$234.47M 256.3M USD | $1.55K 1.69K USD | $2.85 3.12 USD | $3.06 3.34 USD | $234.47M 256.3M USD | 0 | -$0.32 -0.3 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.9599 1.05 USD |
-4.66
|
$232.16M 253.78M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $232.16M 253.78M USD | 0 | -$0.18 -0.1 USD | |
| Editas Medicine, Inc. 8EM.F | $2.58 2.82 USD |
-5.15
|
$231.99M 253.6M USD | $10.42K 11.39K USD | $2.5 2.74 USD | $2.58 2.82 USD | $231.99M 253.6M USD | 0 | -$2.46 -2.6 USD | |
| Onward Medical N.V. 63E.F | $3.93 4.29 USD |
-3.33
|
$231.75M 253.33M USD | $25 27.33 USD | $3.88 4.24 USD | $3.98 4.35 USD | $231.75M 253.33M USD | 0 | -$0.74 -0.8 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $2.2 2.4 USD |
-9.03
|
$231.34M 252.88M USD | $758 828.6 USD | $2.2 2.4 USD | $2.2 2.4 USD | $231.34M 252.88M USD | 0 | -$0.4 -0.4 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.54 0.59 USD |
-5.76
|
$226.62M 247.72M USD | $20K 21.86K USD | $0.54 0.59 USD | $0.54 0.59 USD | $226.62M 247.72M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.54 0.59 USD |
-5.78
|
$226.57M 247.67M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $226.57M 247.67M USD | 0 | -$0.09 -0.09 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.51 1.66 USD |
-2.45
|
$226.23M 247.3M USD | $8.57K 9.37K USD | $1.51 1.66 USD | $1.55 1.7 USD | $226.23M 247.3M USD | 0 | -$0.26 -0.2 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.35 4.75 USD |
-0.34
|
$225.35M 246.33M USD | $2.29K 2.5K USD | $4.35 4.75 USD | $4.35 4.75 USD | $225.35M 246.33M USD | 0 | -$1.28 -1.3 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $3.68 4.02 USD |
+0.55
|
$224.78M 245.72M USD | $4.31K 4.71K USD | $3.68 4.02 USD | $3.68 4.02 USD | $224.78M 245.72M USD | 6.57 | $0.56 0.61 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.76 4.11 USD |
+1.08
|
$224.55M 245.46M USD | $300 327.94 USD | $3.76 4.11 USD | $3.76 4.11 USD | $224.55M 245.46M USD | 0 | -$1.25 -1.3 USD | |
| Immutep Limited YP1B.F | $0.14 0.15 USD |
-4.2
|
$223.81M 244.65M USD | $49.57K 54.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $223.81M 244.65M USD | 0 | -$0.02 -0.02 USD | |
| Cassava Sciences, Inc. SAVA.MX | $84 4.97 USD |
0
|
$4.06B 240.28M USD | $0 0 USD | $84 4.97 USD | $84 4.97 USD | $4.06B 240.28M USD | 0 | -$48.81 -2.8 USD | |
| Voyager Therapeutics, Inc. VT6.F | $3.74 4.09 USD |
-3.01
|
$217.13M 237.35M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $217.13M 237.35M USD | 0 | -$1.61 -1.7 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.39 8.45 USD |
-0.09
|
$317M 235.24M USD | $111 82.37 USD | $11.39 8.45 USD | $11.39 8.45 USD | $317M 235.24M USD | 0 | -$0.63 -0.4 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.45 3.27 USD |
-0.22
|
$2.35B 229.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 229.73M USD | 0 | -$5.01 -0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||