หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (57)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (93)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (739)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (15)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (68)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
การดูแลสุขภาพ (2616)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2616)
เทคโนโลยีชีวภาพ (2616)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lyell Immunopharma LYEL | $15.95 — |
-3.63
|
$306.42M — | $38.05K — | $15.74 — | $17.75 — | $306.42M — | 0 | -$24.26 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.68 2.46 USD |
+1.03
|
$2.18B 302.86M USD | $3.07M 426.69K USD | $17.15 2.38 USD | $18.48 2.57 USD | $2.18B 302.86M USD | 0 | -$1.06 -0.1 USD | |
| Oryzon Genomics S.A. ORY.MC | $3.46 3.78 USD |
-1.29
|
$275.55M 301.21M USD | $897.68K 981.29K USD | $3.37 3.68 USD | $3.57 3.9 USD | $275.55M 301.21M USD | 0 | -$0.06 -0.06 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $30.4 2.97 USD |
-1.94
|
$3.03B 295.93M USD | $506.24K 49.41K USD | $30 2.93 USD | $30.7 3 USD | $3.03B 295.93M USD | 0 | -$9.08 -0.8 USD | |
| Aldeyra Therapeutics ALDX | $4.92 — |
-5.93
|
$295.42M — | $540.72K — | $4.89 — | $5.27 — | $295.42M — | 0 | -$0.85 — | |
| FRONTAGE 1521.HK | $1.1 0.14 USD |
-2.65
|
$2.31B 295.29M USD | $454K 58.05K USD | $1.09 0.14 USD | $1.16 0.15 USD | $2.31B 295.29M USD | 110.00 | $0.01 0.001 USD | |
| Rani Therapeutics RANI | $2.38 — |
+10.7
|
$291.87M — | $25.56M — | $2.06 — | $2.6 — | $291.87M — | 0 | -$0.9 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.75 5.75 USD |
-8.5
|
$392.12M 290.98M USD | $50.35K 37.36K USD | $7.59 5.63 USD | $8.49 6.3 USD | $392.12M 290.98M USD | 0 | -$1.21 -0.8 USD | |
| SinoMab BioScience Limited 3681.HK | $1.62 0.21 USD |
+0.62
|
$2.25B 287.22M USD | $2.1M 268.78K USD | $1.55 0.2 USD | $1.67 0.21 USD | $2.25B 287.22M USD | 0 | -$0.14 -0.01 USD | |
| Avalo Therapeutics AVTX | $16.09 — |
-3.48
|
$286.4M — | $144.86K — | $15.81 — | $16.9 — | $286.4M — | 2.46 | $6.54 — | |
| Faron Pharmaceuticals Oy FARON.HE | $2.3 2.51 USD |
-1.71
|
$261.98M 286.38M USD | $199.26K 217.82K USD | $2.26 2.47 USD | $2.35 2.57 USD | $261.98M 286.38M USD | 0 | -$0.27 -0.2 USD | |
| Mereo BioPharma MREO | $1.78 — |
-4.3
|
$283.19M — | $1.3M — | $1.78 — | $1.88 — | $283.19M — | 0 | -$0.3 — | |
| Candel Therapeutics CADL | $5.13 — |
-1.72
|
$281.61M — | $565.55K — | $5.03 — | $5.27 — | $281.61M — | 0 | -$0.66 — | |
| Capricor Therapeutics CAPR | $6.06 — |
-0.16
|
$277.04M — | $1.76M — | $6 — | $6.41 — | $277.04M — | 0 | -$1.59 — | |
| Mabpharm Limited 2181.HK | $0.52 0.07 USD |
0
|
$2.14B 274.2M USD | $78K 9.97K USD | $0.52 0.07 USD | $0.52 0.07 USD | $2.14B 274.2M USD | 0 | -$0.01 -0.001 USD | |
| Humacyte HUMA | $1.46 — |
-8.18
|
$273.42M — | $4.34M — | $1.46 — | $1.56 — | $273.42M — | 0 | -$0.47 — | |
| Atrys Health, S.A. ATRY.MC | $3.18 3.48 USD |
-1.85
|
$241.38M 263.86M USD | $38 41.54 USD | $3.15 3.44 USD | $3.29 3.6 USD | $241.38M 263.86M USD | 0 | -$0.32 -0.3 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $11 1.07 USD |
+1.1
|
$2.69B 262.56M USD | $352.98K 34.45K USD | $10.86 1.06 USD | $11.14 1.09 USD | $2.69B 262.56M USD | 0 | -$1.98 -0.1 USD | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
-1.11
|
$393M 260.11M USD | $1.44M 950.82K USD | $0.27 0.18 USD | $0.28 0.19 USD | $393M 260.11M USD | 0 | -$0.04 -0.02 USD | |
| Immutep IMMP | $1.76 — |
-3.83
|
$259.43M — | $94.39K — | $1.76 — | $1.83 — | $259.43M — | 0 | -$0.28 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.31 0.62 USD |
+0.96
|
$2.65B 258.91M USD | $755.57K 73.75K USD | $6.1 0.6 USD | $6.37 0.62 USD | $2.65B 258.91M USD | 0 | -$1 -0.09 USD | |
| Onward Medical N.V. ONWD.BR | $4.02 4.39 USD |
-1.47
|
$236.19M 258.19M USD | $231.12K 252.65K USD | $4.01 4.38 USD | $4.13 4.51 USD | $236.19M 258.19M USD | 0 | -$0.74 -0.8 USD | |
| Palisade Bio PALI | $1.84 — |
-8
|
$257.17M — | $2.12M — | $1.8 — | $1.97 — | $257.17M — | 0 | -$3.64 — | |
| Vanda Pharmaceuticals VNDA | $4.35 — |
-2.68
|
$257.07M — | $666.57K — | $4.32 — | $4.43 — | $257.07M — | 0 | -$1.44 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $8.23 1.05 USD |
-0.6
|
$2B 256.15M USD | $181K 23.14K USD | $7.84 1 USD | $8.23 1.05 USD | $2B 256.15M USD | 0 | -$0.37 -0.04 USD | |
| Atea Pharmaceuticals AVIR | $3.21 — |
-1.23
|
$254.74M — | $265.82K — | $3.18 — | $3.24 — | $254.74M — | 0 | -$1.62 — | |
| Entrada Therapeutics TRDA | $6.62 — |
-2.36
|
$251.81M — | $334.85K — | $6.38 — | $6.81 — | $251.81M — | 0 | -$2.03 — | |
| ProQR Therapeutics PRQR | $2.38 — |
-8.11
|
$250.72M — | $314.68K — | $2.37 — | $2.65 — | $250.72M — | 0 | -$0.46 — | |
| Editas Medicine EDIT | $2.78 — |
-9.15
|
$249.98M — | $1.59M — | $2.77 — | $2.98 — | $249.98M — | 0 | -$2.84 — | |
| Eledon Pharmaceuticals ELDN | $4.16 — |
-4.59
|
$249.11M — | $1.29M — | $4.06 — | $4.32 — | $249.11M — | 6.40 | $0.65 — | |
| Cabaletta Bio CABA | $2.7 — |
-10.3
|
$246.96M — | $5.14M — | $2.63 — | $2.97 — | $246.96M — | 0 | -$2.71 — | |
| Puma Biotechnology PBYI | $4.9 — |
-2.78
|
$246.82M — | $557.69K — | $4.86 — | $5.1 — | $246.82M — | 4.94 | $0.99 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $13.4 1.86 USD |
+4.04
|
$1.77B 246.65M USD | $9.72M 1.35M USD | $12.95 1.8 USD | $13.52 1.88 USD | $1.77B 246.65M USD | 0 | -$0.93 -0.1 USD | |
| Adimmune Corporation 4142.TW | $18.4 0.58 USD |
0
|
$7.76B 246.44M USD | $671.19K 21.33K USD | $18.25 0.58 USD | $18.55 0.59 USD | $7.76B 246.44M USD | 0 | -$0.53 -0.01 USD | |
| Allogene Therapeutics ALLO | $1.11 — |
-5.93
|
$246.29M — | $2.1M — | $1.05 — | $1.17 — | $246.29M — | 0 | -$1.1 — | |
| Achieve Life Sciences ACHV | $4.81 — |
-5.87
|
$245.81M — | $769.23K — | $4.77 — | $5.15 — | $245.81M — | 0 | -$1.48 — | |
| SELLAS Life Sciences SLS | $1.66 — |
-7.26
|
$244.75M — | $3.24M — | $1.65 — | $1.77 — | $244.75M — | 0 | -$0.3 — | |
| Pyxis Oncology PYXS | $3.9 — |
+2.36
|
$242.83M — | $1.23M — | $3.6 — | $4.17 — | $242.83M — | 0 | -$1.58 — | |
| Arcturus Therapeutics ARCT | $8.93 — |
-3.98
|
$242.49M — | $848.81K — | $8.84 — | $9.4 — | $242.49M — | 0 | -$2.22 — | |
| Immunotech Biopharm Ltd 6978.HK | $3.3 0.42 USD |
-5.71
|
$1.85B 236.16M USD | $372.01K 47.57K USD | $3.22 0.41 USD | $3.51 0.45 USD | $1.85B 236.16M USD | 0 | -$0.46 -0.05 USD | |
| Abeona Therapeutics ABEO | $4.56 — |
-4.6
|
$233.83M — | $2.02M — | $4.51 — | $4.74 — | $233.83M — | 7.12 | $0.64 — | |
| Cellectis S.A. 0WA2.IL | $2.94 3.22 USD |
+0.68
|
$212.46M 232.25M USD | $1.35K 1.48K USD | $0 0 USD | $0 0 USD | $212.46M 232.25M USD | 0 | -$1.42 -1.5 USD | |
| Voyager Therapeutics VYGR | $4.16 — |
-9.37
|
$230.75M — | $524.88K — | $4.15 — | $4.49 — | $230.75M — | 0 | -$1.86 — | |
| MediWound MDWD | $17.9 — |
-2.29
|
$229.5M — | $48.08K — | $17.5 — | $18.42 — | $229.5M — | 0 | -$2.6 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $5.18 0.72 USD |
-0.38
|
$1.65B 229.04M USD | $1.95M 270.66K USD | $5.12 0.71 USD | $5.2 0.72 USD | $1.65B 229.04M USD | 0 | -$0.3 -0.04 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $55.7 1.77 USD |
+9.86
|
$7.19B 228.47M USD | $421.31K 13.39K USD | $52.5 1.67 USD | $55.7 1.77 USD | $7.19B 228.47M USD | 0 | -$2.15 -0.06 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $29.07 4.04 USD |
-2.06
|
$1.62B 225.77M USD | $456.03K 63.41K USD | $29.01 4.03 USD | $29.84 4.15 USD | $1.62B 225.77M USD | 0 | -$0.48 -0.06 USD | |
| Tenaya Therapeutics TNYA | $1.38 — |
-3.5
|
$224.91M — | $2.37M — | $1.36 — | $1.48 — | $224.91M — | 0 | -$0.94 — | |
| Fennec Pharmaceuticals FENC | $8 — |
-1.6
|
$223.01M — | $96.7K — | $7.84 — | $8.2 — | $223.01M — | 0 | -$0.45 — | |
| CHO Pharma, Inc. 6586.TWO | $32.65 1.04 USD |
-2.1
|
$6.99B 222.03M USD | $169.21K 5.38K USD | $32.4 1.03 USD | $33.35 1.06 USD | $6.99B 222.03M USD | 0 | -$1.03 -0.03 USD | |
| Saniona AB (publ) SANION.ST | $16.3 1.59 USD |
+2.77
|
$2.25B 219.62M USD | $1.28M 125.22K USD | $15.82 1.54 USD | $16.48 1.61 USD | $2.25B 219.62M USD | 8.19 | $1.99 0.19 USD | |
| Genfit S.A. GNFT | $4.05 — |
+4.65
|
$219.08M — | $10.66K — | $3.82 — | $4.07 — | $219.08M — | 0 | -$0.9 — | |
| Mycenax Biotech Inc. 4726.TWO | $33.1 1.05 USD |
-2.93
|
$6.86B 217.94M USD | $278.79K 8.86K USD | $32.8 1.04 USD | $34.1 1.08 USD | $6.86B 217.94M USD | 0 | -$2.45 -0.07 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$216.39M — | $431 — | $0.45 — | $0.45 — | $216.39M — | 0 | -$0.21 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.07 0.39 USD |
-2.23
|
$1.68B 214.38M USD | $291K 37.21K USD | $3.06 0.39 USD | $3.12 0.4 USD | $1.68B 214.38M USD | 0 | -$0.54 -0.06 USD | |
| Transgene SA TNG.PA | $1.48 1.61 USD |
+8.46
|
$195.81M 214.05M USD | $285.91K 312.53K USD | $1.32 1.44 USD | $1.48 1.62 USD | $195.81M 214.05M USD | 0 | -$0.28 -0.3 USD | |
| Tiziana Life Sciences TLSA | $1.8 — |
-3.23
|
$213.88M — | $114.56K — | $1.78 — | $1.85 — | $213.88M — | 0 | -$0.12 — | |
| BioInvent International AB (publ) BINV.ST | $33.15 3.24 USD |
-2.21
|
$2.18B 212.93M USD | $149.99K 14.64K USD | $33.1 3.23 USD | $34.85 3.4 USD | $2.18B 212.93M USD | 0 | -$4.93 -0.4 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.34 0.3 USD |
+1.41
|
$6.65B 211.26M USD | $552.49K 17.56K USD | $9.1 0.29 USD | $9.44 0.3 USD | $6.65B 211.26M USD | 0 | -$0.33 -0.01 USD | |
| AnGes, Inc. 4563.T | $86 0.58 USD |
0
|
$31.16B 210.36M USD | $1.02M 6.92K USD | $85 0.57 USD | $88 0.59 USD | $31.16B 210.36M USD | 0 | -$113.6 -0.7 USD | |
| C4 Therapeutics CCCC | $2.26 — |
-8.87
|
$210.33M — | $1.24M — | $2.25 — | $2.44 — | $210.33M — | 0 | -$1.59 — | |
| Genfit S.A. 0QT6.IL | $3.59 3.92 USD |
+1.1
|
$191.41M 209.23M USD | $9K 9.84K USD | $0 0 USD | $0 0 USD | $191.41M 209.23M USD | 0 | -$0.67 -0.7 USD | |
| Heron Therapeutics HRTX | $1.14 — |
-3.39
|
$208.98M — | $5.66M — | $1.07 — | $1.19 — | $208.98M — | 0 | -$0.01 — | |
| Crescent Biopharma CBIO | $12.44 — |
+0.73
|
$208.78M — | $100.44K — | $12.15 — | $12.65 — | $208.78M — | 0 | $0 — | |
| Biomm S.A. BIOM3.SA | $7.79 1.58 USD |
+0.65
|
$1.02B 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.71M USD | 0 | -$0.51 -0.1 USD | |
| Black Diamond Therapeutics BDTX | $3.62 — |
-8.35
|
$206.11M — | $744.83K — | $3.62 — | $3.86 — | $206.11M — | 15.08 | $0.24 — | |
| Orthocell Limited OCC.AX | $1.14 0.76 USD |
-1.55
|
$309.32M 204.73M USD | $470.19K 311.2K USD | $1.13 0.74 USD | $1.2 0.79 USD | $309.32M 204.73M USD | 0 | -$0.04 -0.02 USD | |
| Caribou Biosciences CRBU | $2.17 — |
-10.7
|
$202.08M — | $5.01M — | $2.13 — | $2.47 — | $202.08M — | 0 | -$1.78 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.53 — |
-6.53
|
$201.17M — | $629.17K — | $17.5 — | $18.84 — | $201.17M — | 0.0069 | $2.54K — | |
| Nautilus Biotechnology NAUT | $1.59 — |
-14.05
|
$200.83M — | $967.19K — | $1.5 — | $1.82 — | $200.83M — | 0 | -$0.5 — | |
| Genfit S.A. GNFT.PA | $3.59 3.93 USD |
+1.24
|
$183.15M 200.21M USD | $152.63K 166.84K USD | $3.5 3.83 USD | $3.61 3.95 USD | $183.15M 200.21M USD | 0 | -$0.78 -0.8 USD | |
| Foghorn Therapeutics FHTX | $3.53 — |
-16.15
|
$199.55M — | $490.27K — | $3.27 — | $3.8 — | $199.55M — | 0 | -$1.14 — | |
| OBI Pharma, Inc. 4174.TWO | $23.8 0.76 USD |
-1.86
|
$6.26B 198.87M USD | $446.07K 14.17K USD | $23.25 0.74 USD | $24.1 0.77 USD | $6.26B 198.87M USD | 0 | -$9.58 -0.3 USD | |
| Codexis CDXS | $2.17 — |
-3.98
|
$195.88M — | $945.86K — | $2.13 — | $2.26 — | $195.88M — | 0 | -$0.8 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.9 1.01 USD |
-0.62
|
$6.07B 192.79M USD | $72.94K 2.32K USD | $31.8 1.01 USD | $32.15 1.02 USD | $6.07B 192.79M USD | 19.69 | $1.62 0.05 USD | |
| Corbus Pharmaceuticals CRBP | $11.25 — |
-8.54
|
$191.24M — | $628.44K — | $11.23 — | $12.17 — | $191.24M — | 0 | -$4.76 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.83 0.36 USD |
-4.07
|
$1.48B 189.84M USD | $196K 25.06K USD | $2.83 0.36 USD | $2.95 0.38 USD | $1.48B 189.84M USD | 47.16 | $0.06 0.007 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $3.53 0.45 USD |
-4.08
|
$1.47B 187.87M USD | $814.5K 104.14K USD | $3.5 0.45 USD | $3.68 0.47 USD | $1.47B 187.87M USD | 0 | -$1.48 -0.1 USD | |
| Protalix BioTherapeutics PLX | $2.34 — |
-2.09
|
$186.57M — | $383.02K — | $2.26 — | $2.38 — | $186.57M — | 25.99 | $0.09 — | |
| Dimerix Limited DXB.AX | $0.4699 0.31 USD |
-5.1
|
$279.18M 184.78M USD | $1.56M 1.03M USD | $0.46 0.3 USD | $0.4899 0.32 USD | $279.18M 184.78M USD | 0 | -$0.02 -0.01 USD | |
| BioDlink International Company Limited 1875.HK | $1.95 0.25 USD |
+2.09
|
$1.41B 180.81M USD | $31.2K 3.99K USD | $1.84 0.24 USD | $1.98 0.25 USD | $1.41B 180.81M USD | 97.50 | $0.02 0.002 USD | |
| Adocia SA ADOC.PA | $9.04 9.88 USD |
+1.46
|
$165.35M 180.75M USD | $169.82K 185.63K USD | $8.65 9.46 USD | $9.08 9.93 USD | $165.35M 180.75M USD | 0 | -$0.94 -1.02 USD | |
| NervGen Pharma Corp. NGEN.V | $3.32 2.46 USD |
-3.77
|
$243.28M 180.53M USD | $108.46K 80.48K USD | $3.2 2.37 USD | $3.45 2.56 USD | $243.28M 180.53M USD | 0 | -$0.38 -0.2 USD | |
| Coherus BioSciences CHRS | $1.55 — |
-3.13
|
$180.15M — | $1.59M — | $1.39 — | $1.59 — | $180.15M — | 2.92 | $0.53 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.68 6.21 USD |
-0.7
|
$164.6M 179.93M USD | $2.4K 2.62K USD | $5.62 6.14 USD | $5.72 6.25 USD | $164.6M 179.93M USD | 0 | -$0.24 -0.2 USD | |
| Protara Therapeutics TARA | $4.65 — |
-9.28
|
$179.21M — | $530.25K — | $4.43 — | $5.03 — | $179.21M — | 0 | -$1.56 — | |
| Botanix Pharmaceuticals BXPHF | $0.08999 — |
0
|
$177.36M — | $600 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| Armata Pharmaceuticals ARMP | $4.84 — |
+0.21
|
$175.35M — | $64.28K — | $4.66 — | $5.03 — | $175.35M — | 0 | -$1.07 — | |
| NervGen Pharma NGENF | $2.36 — |
-3.67
|
$173.73M — | $43.37K — | $2.28 — | $2.44 — | $173.73M — | 0 | -$0.27 — | |
| Innate Pharma IPHA | $1.84 — |
-3.16
|
$172.69M — | $5.15K — | $1.84 — | $1.88 — | $172.69M — | 0 | -$0.63 — | |
| Savior Lifetec Corporation 4167.TWO | $17.2 0.55 USD |
+1.18
|
$5.34B 169.67M USD | $408.18K 12.97K USD | $16.75 0.53 USD | $17.35 0.55 USD | $5.34B 169.67M USD | 11.86 | $1.45 0.05 USD | |
| Sangamo Therapeutics SGMO | $0.56 — |
-2.89
|
$169.44M — | $3.05M — | $0.55 — | $0.5999 — | $169.44M — | 0 | -$0.26 — | |
| Brii Biosciences Limited 2137.HK | $1.83 0.23 USD |
-2.14
|
$1.32B 168.65M USD | $355.75K 45.49K USD | $1.82 0.23 USD | $1.85 0.24 USD | $1.32B 168.65M USD | 0 | -$0.56 -0.07 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $42.05 1.34 USD |
-2.44
|
$5.23B 166.16M USD | $135.39K 4.3K USD | $41.9 1.33 USD | $43.15 1.37 USD | $5.23B 166.16M USD | 0 | -$1.05 -0.03 USD | |
| NDT Pharmaceuticals NDTP | $1.03 — |
0
|
$164.8M — | $1.16K — | $1.03 — | $1.03 — | $164.8M — | 0 | -$0.32 — | |
| Innate Pharma S.A. IPH.PA | $1.61 1.76 USD |
-2.19
|
$150.72M 164.76M USD | $162.72K 177.87K USD | $1.6 1.75 USD | $1.64 1.8 USD | $150.72M 164.76M USD | 0 | -$0.55 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $4.19 4.58 USD |
+3.08
|
$148.44M 162.26M USD | $428.8K 468.74K USD | $3.95 4.32 USD | $4.34 4.74 USD | $148.44M 162.26M USD | 0 | -$0.13 -0.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.1199 0.08 USD |
-6.15
|
$240.42M 159.12M USD | $3.32M 2.2M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $240.42M 159.12M USD | 0 | -$0.05 -0.03 USD | |
| Milestone Pharmaceuticals MIST | $1.84 — |
-0.54
|
$156.39M — | $681.98K — | $1.81 — | $1.88 — | $156.39M — | 0 | -$0.84 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $10.52 11.97 USD |
+2.14
|
$136.46M 155.26M USD | $98.79K 112.41K USD | $10.24 11.65 USD | $11 12.52 USD | $136.46M 155.26M USD | 0 | -$5.38 -6.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||