หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (2611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2611)
เทคโนโลยีชีวภาพ (2611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
+5.62
|
$1.94B 247.84M USD | $146K 18.67K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| Adimmune Corporation 4142.TW | $18.5 0.59 USD |
-0.54
|
$7.8B 247.78M USD | $894.06K 28.41K USD | $18.4 0.58 USD | $18.65 0.59 USD | $7.8B 247.78M USD | 0 | -$0.67 -0.02 USD | |
| Monte Rosa Therapeutics GLUE | $3.97 — |
-1.98
|
$244.19M — | $515.61K — | $3.95 — | $4.07 — | $244.19M — | 33.08 | $0.12 — | |
| DBV Technologies S.A. DBV.PA | $1.5 1.64 USD |
-3.23
|
$223.2M 243.98M USD | $1.44M 1.57M USD | $1.44 1.58 USD | $1.57 1.71 USD | $223.2M 243.98M USD | 0 | -$1.02 -1.1 USD | |
| ADC Therapeutics SA ADCT | $2.43 — |
+8.97
|
$241M — | $843.65K — | $2.05 — | $2.45 — | $241M — | 0 | -$1.42 — | |
| Lexicon Pharmaceuticals LXRX | $0.66 — |
-0.02
|
$239.66M — | $3.13M — | $0.6199 — | $0.66 — | $239.66M — | 0 | -$0.5 — | |
| DBV DBVT | $8.41 — |
-4.1
|
$239.56M — | $61.65K — | $8.33 — | $8.93 — | $239.56M — | 0 | -$5.75 — | |
| Silence Therapeutics SLN | $5.06 — |
+4.55
|
$238.99M — | $66.74K — | $4.69 — | $5.11 — | $238.99M — | 0 | -$1.53 — | |
| Immunotech Biopharm Ltd 6978.HK | $3.61 0.46 USD |
+5.25
|
$1.86B 237.52M USD | $518K 66.23K USD | $3.42 0.44 USD | $3.68 0.47 USD | $1.86B 237.52M USD | 0 | -$0.39 -0.04 USD | |
| Dimerix Limited DXB.AX | $0.6099 0.4 USD |
+4.27
|
$354.41M 234.57M USD | $4.35M 2.88M USD | $0.5899 0.39 USD | $0.63 0.42 USD | $354.41M 234.57M USD | 0 | -$0.04 -0.02 USD | |
| Atrys Health, S.A. ATRY.MC | $2.8 3.06 USD |
-6.67
|
$212.51M 232.3M USD | $176.22K 192.64K USD | $2.8 3.06 USD | $3 3.28 USD | $212.51M 232.3M USD | 0 | -$0.42 -0.4 USD | |
| Allogene Therapeutics ALLO | $1.06 — |
-2.75
|
$231.85M — | $2.85M — | $1.02 — | $1.12 — | $231.85M — | 0 | -$1.22 — | |
| Annexon ANNX | $2.11 — |
+2.43
|
$231.5M — | $951.77K — | $2 — | $2.12 — | $231.5M — | 0 | -$1.17 — | |
| Foghorn Therapeutics FHTX | $4.14 — |
0
|
$230.77M — | $68.69K — | $3.99 — | $4.3 — | $230.77M — | 0 | -$1.29 — | |
| Genfit S.A. GNFT | $4.23 — |
-3.2
|
$229.65M — | $4.03K — | $3.84 — | $4.23 — | $229.65M — | 141.00 | $0.03 — | |
| CEL-SCI CVM | $2.51 — |
+2.03
|
$228.5M — | $707.04K — | $2.4 — | $2.57 — | $228.5M — | 0 | -$12.3 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $10 0.32 USD |
-0.99
|
$7.18B 228.1M USD | $643.8K 20.46K USD | $10 0.32 USD | $10.3 0.33 USD | $7.18B 228.1M USD | 0 | -$0.07 -0.002 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.68 2.92 USD |
-2.37
|
$207.25M 226.55M USD | $698.12K 763.14K USD | $2.63 2.87 USD | $2.8 3.06 USD | $207.25M 226.55M USD | 0 | -$0.07 -0.07 USD | |
| Healios K.K. 4593.T | $329 2.22 USD |
-6
|
$33.38B 225.33M USD | $5.67M 38.26K USD | $329 2.22 USD | $362 2.44 USD | $33.38B 225.33M USD | 0 | -$45.53 -0.3 USD | |
| Fennec Pharmaceuticals FENC | $7.87 — |
-1.25
|
$222.19M — | $64.99K — | $7.56 — | $7.97 — | $222.19M — | 0 | -$0.53 — | |
| Astria Therapeutics ATXS | $3.92 — |
-3.92
|
$221.22M — | $245.29K — | $3.87 — | $4.03 — | $221.22M — | 0 | -$1.88 — | |
| Genfit S.A. GNFT.PA | $3.87 4.23 USD |
-4.59
|
$202.08M 220.91M USD | $427.04K 466.81K USD | $3.81 4.17 USD | $4.05 4.42 USD | $202.08M 220.91M USD | 128.93 | $0.03 0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.86 1.79 USD |
-0.39
|
$1.58B 220.29M USD | $1.33M 184.26K USD | $12.81 1.78 USD | $13.28 1.85 USD | $1.58B 220.29M USD | 0 | -$0.73 -0.1 USD | |
| MediWound MDWD | $20.37 — |
+0.15
|
$220.15M — | $43.64K — | $19.7 — | $20.75 — | $220.15M — | 0 | -$2.05 — | |
| Solid Biosciences SLDB | $2.81 — |
-2.77
|
$217.82M — | $871.96K — | $2.73 — | $2.82 — | $217.82M — | 0 | -$3.01 — | |
| Monopar Therapeutics MNPR | $35.45 — |
+0.03
|
$216.78M — | $14.74K — | $34.43 — | $36.34 — | $216.78M — | 0 | -$3.98 — | |
| Savior Lifetec Corporation 4167.TWO | $21.45 0.68 USD |
+1.9
|
$6.81B 216.33M USD | $1.35M 42.95K USD | $21.25 0.68 USD | $21.6 0.69 USD | $6.81B 216.33M USD | 13.75 | $1.56 0.05 USD | |
| Design Therapeutics DSGN | $3.81 — |
-1.55
|
$216.29M — | $183.07K — | $3.69 — | $3.95 — | $216.29M — | 0 | -$0.99 — | |
| Tonix Pharmaceuticals Holding TNXP | $28.93 — |
+9.58
|
$211.9M — | $1.5M — | $26.01 — | $29.19 — | $211.9M — | 0.081 | $356.28 — | |
| Orthocell Limited OCC.AX | $1.29 0.85 USD |
+4.47
|
$310.94M 205.8M USD | $622.01K 411.68K USD | $1.23 0.81 USD | $1.3 0.86 USD | $310.94M 205.8M USD | 0 | -$0.02 -0.01 USD | |
| Innate Pharma IPHA | $2.16 — |
-0.92
|
$205.49M — | $7.06K — | $2.13 — | $2.2 — | $205.49M — | 0 | -$0.69 — | |
| Bright Minds Biosciences DRUG | $29.01 — |
-4
|
$205.48M — | $26.76K — | $28.28 — | $31.2 — | $205.48M — | 0 | -$0.15 — | |
| Nuvectis Pharma NVCT | $9.83 — |
-1.21
|
$205.38M — | $83.41K — | $9.82 — | $10.32 — | $205.38M — | 0 | -$1.13 — | |
| Cardiff Oncology CRDF | $3.03 — |
+5.21
|
$201.57M — | $1.3M — | $2.81 — | $3.21 — | $201.57M — | 0 | -$0.93 — | |
| BioInvent International AB (publ) BINV.ST | $31.15 3.04 USD |
-0.95
|
$2.05B 200.09M USD | $31.03K 3.03K USD | $30.35 2.96 USD | $31.75 3.1 USD | $2.05B 200.09M USD | 0 | -$7.12 -0.6 USD | |
| BioStem BSEM | $11.98 — |
+0.71
|
$199.9M — | $16.01K — | $10.91 — | $12 — | $199.9M — | 0 | -$0.57 — | |
| Tango Therapeutics TNGX | $1.84 — |
-1.34
|
$199.44M — | $2.43M — | $1.79 — | $2.04 — | $199.44M — | 0 | -$1.2 — | |
| Codexis CDXS | $2.4 — |
-2.44
|
$198.83M — | $6.69M — | $2.32 — | $2.43 — | $198.83M — | 0 | -$0.98 — | |
| Onward Medical N.V. ONWD.BR | $4.07 4.45 USD |
-1.57
|
$181.71M 198.63M USD | $75.55K 82.59K USD | $4 4.37 USD | $4.25 4.64 USD | $181.71M 198.63M USD | 0 | -$0.8 -0.8 USD | |
| Innate Pharma S.A. IPH.PA | $1.96 2.14 USD |
-0.3
|
$180.81M 197.65M USD | $175.69K 192.05K USD | $1.95 2.13 USD | $2.04 2.23 USD | $180.81M 197.65M USD | 0 | -$0.61 -0.6 USD | |
| Y-mAbs Therapeutics YMAB | $4.32 — |
+4.6
|
$195.63M — | $233.57K — | $4 — | $4.33 — | $195.63M — | 0 | -$0.64 — | |
| UroGen Pharma URGN | $4.19 — |
+2.7
|
$193.19M — | $2.31M — | $3.71 — | $4.23 — | $193.19M — | 0 | -$3.01 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $33.35 1.06 USD |
-0.6
|
$6.04B 191.96M USD | $170.83K 5.43K USD | $33.25 1.06 USD | $33.65 1.07 USD | $6.04B 191.96M USD | 19.73 | $1.69 0.05 USD | |
| SELLAS Life Sciences SLS | $1.89 — |
+7.39
|
$188.58M — | $3.07M — | $1.74 — | $1.93 — | $188.58M — | 0 | -$0.36 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.15 0.8 USD |
+2
|
$1.91B 186.62M USD | $192.58K 18.8K USD | $8.03 0.78 USD | $8.29 0.81 USD | $1.91B 186.62M USD | 0 | -$1.99 -0.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.5 1.64 USD |
-3.28
|
$170.48M 186.36M USD | $25.36K 27.72K USD | $1.46 1.6 USD | $1.56 1.7 USD | $170.48M 186.36M USD | 0 | -$0.93 -1.01 USD | |
| Inhibrx Biosciences INBX | $12.86 — |
+2.55
|
$186.16M — | $73.13K — | $12.25 — | $12.93 — | $186.16M — | 0.10 | $119.02 — | |
| Omeros OMER | $3.16 — |
-1.86
|
$185.15M — | $549.55K — | $3.05 — | $3.19 — | $185.15M — | 0 | -$3.04 — | |
| Tiziana Life Sciences TLSA | $1.58 — |
+15.33
|
$184.62M — | $866.69K — | $1.42 — | $1.68 — | $184.62M — | 0 | -$0.11 — | |
| Eledon Pharmaceuticals ELDN | $3.05 — |
+0.99
|
$182.64M — | $175.43K — | $3 — | $3.11 — | $182.64M — | 0 | -$0.04 — | |
| Kodiak Sciences KOD | $3.44 — |
-2.96
|
$181.51M — | $218.06K — | $3.33 — | $3.49 — | $181.51M — | 0 | -$3.62 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.09 0.57 USD |
-0.73
|
$1.3B 180.84M USD | $1.94M 269.86K USD | $4.07 0.57 USD | $4.17 0.58 USD | $1.3B 180.84M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.28 3.24 USD |
-0.17
|
$1.3B 180.8M USD | $1.43M 198.77K USD | $22.98 3.2 USD | $23.88 3.32 USD | $1.3B 180.8M USD | 0 | -$0.23 -0.03 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.34 14.04 USD |
+0.49
|
$158.78M 180.65M USD | $33.69K 38.33K USD | $12.1 13.77 USD | $12.64 14.38 USD | $158.78M 180.65M USD | 0 | -$3.69 -4.1 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.9 6.45 USD |
-1.34
|
$165.2M 180.59M USD | $6.42K 7.01K USD | $5.9 6.45 USD | $6.18 6.76 USD | $165.2M 180.59M USD | 0 | -$0.23 -0.2 USD | |
| SinoMab BioScience Limited 3681.HK | $1.28 0.16 USD |
+1.59
|
$1.4B 178.68M USD | $533.1K 68.16K USD | $1.24 0.16 USD | $1.34 0.17 USD | $1.4B 178.68M USD | 0 | -$0.18 -0.02 USD | |
| Nanobiotix NBTX | $3.66 — |
-1.11
|
$178.32M — | $64 — | $3.66 — | $3.66 — | $178.32M — | 0 | -$1.63 — | |
| Ryvu Therapeutics S.A. RVU.WA | $30 7.63 USD |
-7.83
|
$693.56M 176.28M USD | $184.07K 46.79K USD | $29.2 7.42 USD | $31.8 8.08 USD | $693.56M 176.28M USD | 0 | -$5.1 -1.2 USD | |
| ProQR Therapeutics PRQR | $1.67 — |
-1.18
|
$175.92M — | $298.09K — | $1.66 — | $1.7 — | $175.92M — | 0 | -$0.37 — | |
| scPharmaceuticals SCPH | $3.31 — |
-5.56
|
$174.74M — | $280.87K — | $3.3 — | $3.47 — | $174.74M — | 0 | -$1.92 — | |
| DiaMedica Therapeutics DMAC | $4.06 — |
+0.25
|
$174.11M — | $80.8K — | $4 — | $4.23 — | $174.11M — | 0 | -$0.64 — | |
| Nanobiotix S.A. NANO.PA | $3.36 3.67 USD |
+1.05
|
$159.04M 173.86M USD | $109.73K 119.95K USD | $3.29 3.6 USD | $3.42 3.73 USD | $159.04M 173.86M USD | 0 | -$1.44 -1.5 USD | |
| AC Immune SA ACIU | $1.69 — |
-0.29
|
$169.69M — | $68.8K — | $1.65 — | $1.73 — | $169.69M — | 0 | -$0.63 — | |
| INmune Bio INMB | $7.3 — |
-2.67
|
$169.44M — | $303.64K — | $7.29 — | $7.7 — | $169.44M — | 0 | -$1.93 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.56 0.33 USD |
-4.48
|
$1.32B 169.17M USD | $1.08M 138.6K USD | $2.55 0.33 USD | $2.69 0.34 USD | $1.32B 169.17M USD | 0 | -$0.11 -0.01 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.31 3.62 USD |
-0.9
|
$154.26M 168.63M USD | $25.65K 28.04K USD | $3.25 3.55 USD | $3.6 3.94 USD | $154.26M 168.63M USD | 0 | -$0.45 -0.4 USD | |
| Genovis AB (publ.) GENO.ST | $26.35 2.57 USD |
+3.74
|
$1.73B 168.38M USD | $185.17K 18.08K USD | $24.5 2.39 USD | $27 2.64 USD | $1.73B 168.38M USD | 73.19 | $0.36 0.04 USD | |
| TOT BIOPHARM-B 1875.HK | $1.81 0.23 USD |
-1.09
|
$1.31B 167.83M USD | $89.6K 11.46K USD | $1.8 0.23 USD | $1.89 0.24 USD | $1.31B 167.83M USD | 36.19 | $0.05 0.006 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.38 8.4 USD |
-1.34
|
$147.3M 167.59M USD | $41.31K 47K USD | $7.29 8.29 USD | $7.65 8.7 USD | $147.3M 167.59M USD | 9.34 | $0.79 0.9 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.09 1.26 USD |
-3.3
|
$1.2B 167.32M USD | $10.1M 1.4M USD | $8.96 1.25 USD | $9.53 1.33 USD | $1.2B 167.32M USD | 0 | -$1 -0.1 USD | |
| Race Oncology Limited RAC.AX | $1.42 0.94 USD |
+2.16
|
$246.7M 163.28M USD | $29.57K 19.57K USD | $1.39 0.92 USD | $1.42 0.94 USD | $246.7M 163.28M USD | 0 | -$0.05 -0.03 USD | |
| RAPT Therapeutics RAPT | $1.23 — |
+43.34
|
$162.72M — | $4.34M — | $0.8399 — | $1.24 — | $162.72M — | 0 | -$2.48 — | |
| 4D Molecular Therapeutics FDMT | $3.49 — |
-3.06
|
$161.67M — | $387.03K — | $3.39 — | $3.55 — | $161.67M — | 0 | -$3.18 — | |
| Voyager Therapeutics VYGR | $2.92 — |
-2.34
|
$161.58M — | $304.23K — | $2.87 — | $2.97 — | $161.58M — | 0 | -$1.46 — | |
| Puma Biotechnology PBYI | $3.24 — |
-0.46
|
$160.58M — | $167.34K — | $3.16 — | $3.26 — | $160.58M — | 4.14 | $0.78 — | |
| Cybin Inc. CYBN.NE | $10.25 7.61 USD |
+1.99
|
$215.42M 159.86M USD | $11.71K 8.69K USD | $9.7 7.2 USD | $10.25 7.61 USD | $215.42M 159.86M USD | 0 | -$4.96 -3.6 USD | |
| Lineage Cell Therapeutics LCTX | $0.6999 — |
+15.58
|
$159.55M — | $2.39M — | $0.5999 — | $0.6999 — | $159.55M — | 0 | -$0.07 — | |
| Cybin CYBN | $7.47 — |
+2.89
|
$157M — | $226.17K — | $7.01 — | $7.49 — | $157M — | 0 | -$3.58 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.24 0.29 USD |
-3.86
|
$1.22B 156.42M USD | $3.89M 497.83K USD | $2.24 0.29 USD | $2.44 0.31 USD | $1.22B 156.42M USD | 0 | -$0.47 -0.06 USD | |
| Brii Biosciences Limited 2137.HK | $1.69 0.22 USD |
-5.06
|
$1.22B 155.41M USD | $4.88M 624.16K USD | $1.65 0.21 USD | $1.82 0.23 USD | $1.22B 155.41M USD | 0 | -$0.76 -0.09 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.84 2.33 USD |
+0.51
|
$1.56B 152.68M USD | $69.66K 6.8K USD | $23.68 2.31 USD | $24.48 2.39 USD | $1.56B 152.68M USD | 0 | -$9.25 -0.9 USD | |
| Cellectis CLLS | $1.47 — |
-5.77
|
$151.81M — | $48.4K — | $1.47 — | $1.6 — | $151.81M — | 0 | -$0.67 — | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
+4.62
|
$22.24B 150.13M USD | $8.2M 55.38K USD | $64 0.43 USD | $71 0.48 USD | $22.24B 150.13M USD | 0 | -$114.3 -0.7 USD | |
| Molecular Partners AG MOLN | $4.04 — |
+1.76
|
$149.32M — | $10.09K — | $3.87 — | $4.11 — | $149.32M — | 0 | -$2.06 — | |
| OSE Immunotherapeutics SA OSE.PA | $6.08 6.64 USD |
-4.48
|
$135.64M 148.27M USD | $176.71K 193.16K USD | $5.98 6.53 USD | $6.5 7.11 USD | $135.64M 148.27M USD | 4.16 | $1.46 1.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.42 1.55 USD |
+5.99
|
$134.59M 147.12M USD | $188.94K 206.53K USD | $1.32 1.44 USD | $1.46 1.59 USD | $134.59M 147.12M USD | 0 | -$0.59 -0.6 USD | |
| Molecular Partners AG MOLN.SW | $3.36 3.82 USD |
+4.84
|
$123.71M 140.76M USD | $34.84K 39.64K USD | $3.17 3.6 USD | $3.39 3.86 USD | $123.71M 140.76M USD | 0 | -$1.7 -1.9 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.26 3.9 USD |
+1.94
|
$188.57M 139.93M USD | $23.59K 17.5K USD | $5.01 3.72 USD | $5.26 3.9 USD | $188.57M 139.93M USD | 0 | -$1.05 -0.7 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.6 1 USD |
+0.96
|
$4.4B 139.88M USD | $98.81K 3.14K USD | $31.2 0.99 USD | $31.6 1 USD | $4.4B 139.88M USD | 0 | -$0.19 -0.006 USD | |
| Instil Bio TIL | $21.02 — |
-14.59
|
$137.89M — | $428.32K — | $20.24 — | $25 — | $137.89M — | 0 | -$11.97 — | |
| 3D Global Biotech Inc. 6808.TWO | $55 1.75 USD |
-1.26
|
$4.28B 136.04M USD | $170.24K 5.41K USD | $54.3 1.73 USD | $56.1 1.78 USD | $4.28B 136.04M USD | 42.30 | $1.3 0.04 USD | |
| Compugen CGEN | $1.45 — |
-1.36
|
$135.59M — | $173.44K — | $1.4 — | $1.47 — | $135.59M — | 0 | -$0.16 — | |
| Fate Therapeutics FATE | $1.16 — |
-3.33
|
$132.97M — | $786.05K — | $1.15 — | $1.21 — | $132.97M — | 0 | -$1.49 — | |
| Aldeyra Therapeutics ALDX | $2.22 — |
-1.33
|
$132.97M — | $690.71K — | $2.15 — | $2.31 — | $132.97M — | 0 | -$0.97 — | |
| Inhibikase Therapeutics IKT | $1.77 — |
-3.8
|
$131.58M — | $148.24K — | $1.75 — | $1.93 — | $131.58M — | 0 | -$0.58 — | |
| Greenwich LifeSciences GLSI | $9.81 — |
+0.1
|
$131.14M — | $29.59K — | $9.63 — | $9.91 — | $131.14M — | 0 | -$1.27 — | |
| Editas Medicine EDIT | $1.55 — |
-4.32
|
$129.75M — | $949.51K — | $1.51 — | $1.59 — | $129.75M — | 0 | -$3.04 — | |
| Protalix BioTherapeutics PLX | $1.62 — |
-1.82
|
$128.96M — | $867.51K — | $1.6 — | $1.68 — | $128.96M — | 32.39 | $0.05 — | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $90.1 2.86 USD |
0
|
$4.02B 127.66M USD | $33.17K 1.05K USD | $90 2.86 USD | $91.2 2.9 USD | $4.02B 127.66M USD | 10.55 | $8.54 0.27 USD | |
| CellSeed Inc. 7776.T | $540 3.65 USD |
-1.1
|
$18.72B 126.36M USD | $794.9K 5.37K USD | $527 3.56 USD | $547 3.69 USD | $18.72B 126.36M USD | 0 | -$25.69 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||