หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (2611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2611)
เทคโนโลยีชีวภาพ (2611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.5 6.01 USD |
+10
|
$183.57M 200.67M USD | $29.69K 32.45K USD | $5.2 5.68 USD | $6.2 6.78 USD | $183.57M 200.67M USD | 0 | -$0.23 -0.2 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.81 3.07 USD |
+3.89
|
$181.51M 198.42M USD | $10.96K 11.98K USD | $2.76 3.01 USD | $2.88 3.15 USD | $181.51M 198.42M USD | 0 | -$0.07 -0.07 USD | |
| Onward Medical N.V. ONWD.BR | $3.94 4.31 USD |
+0.51
|
$179.03M 195.7M USD | $107.02K 116.99K USD | $3.88 4.24 USD | $4.2 4.59 USD | $179.03M 195.7M USD | 0 | -$1.09 -1.1 USD | |
| Nuvectis Pharma NVCT | $8.35 — |
+1.33
|
$195.32M — | $89.41K — | $8.14 — | $9.26 — | $195.32M — | 0 | -$1.11 — | |
| iTeos Therapeutics ITOS | $5.04 — |
-4
|
$192.5M — | $320.47K — | $4.99 — | $5.4 — | $192.5M — | 0 | -$3.32 — | |
| Corvus Pharmaceuticals CRVS | $2.82 — |
-3.09
|
$192.14M — | $618.39K — | $2.73 — | $3.14 — | $192.14M — | 0 | -$1.02 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.16 14.97 USD |
+2.33
|
$165.76M 188.59M USD | $102.91K 117.09K USD | $12.8 14.56 USD | $13.68 15.56 USD | $165.76M 188.59M USD | 2.28 | $5.75 6.54 USD | |
| Cidara Therapeutics CDTX | $17.1 — |
+3.51
|
$187.3M — | $468.32K — | $16.32 — | $17.75 — | $187.3M — | 0 | -$26.82 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $10.93 1.52 USD |
+0.46
|
$1.35B 187.23M USD | $1.36M 189.2K USD | $9.98 1.39 USD | $11.05 1.54 USD | $1.35B 187.23M USD | 0 | -$0.92 -0.1 USD | |
| Cellectis S.A. ALCLS.PA | $1.25 1.37 USD |
+12.01
|
$169.3M 185.07M USD | $417.29K 456.15K USD | $1.13 1.23 USD | $1.27 1.39 USD | $169.3M 185.07M USD | 0 | -$0.37 -0.4 USD | |
| Y-mAbs Therapeutics YMAB | $4.09 — |
-4.44
|
$184.94M — | $230.59K — | $4.03 — | $4.49 — | $184.94M — | 0 | -$0.67 — | |
| Antengene Corporation Limited 6996.HK | $2.32 0.3 USD |
-0.43
|
$1.42B 181.29M USD | $3.95M 505.06K USD | $2.1 0.27 USD | $2.35 0.3 USD | $1.42B 181.29M USD | 0 | -$0.54 -0.06 USD | |
| Lexicon Pharmaceuticals LXRX | $0.5 — |
-3.15
|
$181.14M — | $14.67M — | $0.4899 — | $0.5899 — | $181.14M — | 0 | -$0.63 — | |
| Mycenax Biotech Inc. 4726.TWO | $27.4 0.87 USD |
-9.87
|
$5.68B 180.57M USD | $1.39M 44.15K USD | $27.4 0.87 USD | $30 0.95 USD | $5.68B 180.57M USD | 0 | -$2.27 -0.07 USD | |
| Gossamer Bio GOSS | $0.79 — |
-3.97
|
$179.05M — | $1.82M — | $0.78 — | $0.9599 — | $179.05M — | 0 | -$0.25 — | |
| Terns Pharmaceuticals TERN | $2.05 — |
+2.5
|
$178.96M — | $1.13M — | $1.99 — | $2.3 — | $178.96M — | 0 | -$1.12 — | |
| Foghorn Therapeutics FHTX | $3.21 — |
-12.77
|
$178.52M — | $144.1K — | $3.16 — | $3.78 — | $178.52M — | 0 | -$1.58 — | |
| Genfit S.A. GNFT.PA | $3.15 3.44 USD |
+4.93
|
$163.19M 178.39M USD | $243.5K 266.18K USD | $3.08 3.37 USD | $3.26 3.56 USD | $163.19M 178.39M USD | 8.50 | $0.37 0.4 USD | |
| Humacyte HUMA | $1.15 — |
-8.73
|
$178.39M — | $3.11M — | $1.15 — | $1.35 — | $178.39M — | 0 | -$1.26 — | |
| Protalix BioTherapeutics PLX | $2.28 — |
-2.56
|
$177.91M — | $1.04M — | $2.24 — | $2.48 — | $177.91M — | 57.00 | $0.04 — | |
| Monopar Therapeutics MNPR | $28.92 — |
+0.1
|
$176.78M — | $15.24K — | $27.42 — | $31.08 — | $176.78M — | 0 | -$4.11 — | |
| BioInvent International AB (publ) BINV.ST | $27.3 2.66 USD |
+9.2
|
$1.8B 175.36M USD | $174.28K 17.01K USD | $25 2.44 USD | $27.3 2.66 USD | $1.8B 175.36M USD | 0 | -$6.53 -0.6 USD | |
| Alpha Tau Medical DRTS | $2.49 — |
+0.81
|
$175.25M — | $32.9K — | $2.49 — | $2.57 — | $175.25M — | 0 | -$0.45 — | |
| ORIENT BIO Inc. 002630.KS | $2,115 1.47 USD |
+8.07
|
$231.44B 174.7M USD | $44.88M 1.49K USD | $1,914 1.44 USD | $1,980 1.49 USD | $231.44B 174.7M USD | 0 | $0 0 USD | |
| MediWound MDWD | $15.35 — |
+1.79
|
$172.72M — | $128.9K — | $14.77 — | $16.15 — | $172.72M — | 0 | -$3.03 — | |
| Ocugen OCGN | $0.5799 — |
-10.17
|
$170.19M — | $3.06M — | $0.5799 — | $0.66 — | $170.19M — | 0 | -$0.2 — | |
| Cardiff Oncology CRDF | $2.55 — |
-5.2
|
$169.64M — | $1.22M — | $2.51 — | $2.86 — | $169.64M — | 0 | -$0.95 — | |
| Inhibrx Biosciences INBX | $11.69 — |
-2.58
|
$169.22M — | $306.92K — | $11.46 — | $12.8 — | $169.22M — | 0.10 | $112.62 — | |
| Annexon ANNX | $1.54 — |
-5.52
|
$168.95M — | $1.54M — | $1.54 — | $1.77 — | $168.95M — | 0 | -$1.01 — | |
| Genfit S.A. GNFT | $3.36 — |
+5.33
|
$167.69M — | $10.27K — | $3.27 — | $3.49 — | $167.69M — | 8.19 | $0.41 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.85 0.95 USD |
+0.88
|
$1.21B 167.63M USD | $5.07M 705.18K USD | $6.12 0.85 USD | $6.86 0.95 USD | $1.21B 167.63M USD | 685.00 | $0.01 0.001 USD | |
| Design Therapeutics DSGN | $2.95 — |
-6.05
|
$167.45M — | $236.19K — | $2.89 — | $3.34 — | $167.45M — | 0 | -$0.88 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $29.05 0.92 USD |
-1.53
|
$5.26B 167.21M USD | $785.63K 24.96K USD | $28.2 0.9 USD | $30 0.95 USD | $5.26B 167.21M USD | 17.29 | $1.68 0.05 USD | |
| Innate Pharma S.A. IPH.PA | $1.71 1.87 USD |
+5.04
|
$152.54M 166.74M USD | $89.46K 97.79K USD | $1.67 1.83 USD | $1.77 1.93 USD | $152.54M 166.74M USD | 0 | -$0.61 -0.6 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.75 0.52 USD |
+0.27
|
$1.19B 165.81M USD | $1.94M 270.4K USD | $3.55 0.49 USD | $3.77 0.52 USD | $1.19B 165.81M USD | 0 | -$0.15 -0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $1.18 0.15 USD |
0
|
$1.29B 164.72M USD | $3.3K 421.95 USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.29B 164.72M USD | 0 | -$0.18 -0.02 USD | |
| Codexis CDXS | $1.97 — |
-4.14
|
$163.19M — | $1.21M — | $1.97 — | $2.19 — | $163.19M — | 0 | -$0.89 — | |
| Eledon Pharmaceuticals ELDN | $2.71 — |
-4.24
|
$162.28M — | $305.14K — | $2.63 — | $3.1 — | $162.28M — | 0 | -$0.75 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.76 1.22 USD |
+1.15
|
$1.16B 161.24M USD | $5.94M 826.28K USD | $7.8 1.08 USD | $8.82 1.23 USD | $1.16B 161.24M USD | 0 | -$1.19 -0.1 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.95 0.68 USD |
+6.6
|
$1.63B 159.14M USD | $188.91K 18.44K USD | $6.6 0.64 USD | $6.95 0.68 USD | $1.63B 159.14M USD | 0 | -$1.23 -0.1 USD | |
| Nanobiotix S.A. NANO.PA | $3.03 3.31 USD |
+2.54
|
$145.44M 158.98M USD | $85.6K 93.57K USD | $2.92 3.19 USD | $3.07 3.36 USD | $145.44M 158.98M USD | 0 | -$1.44 -1.5 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.28 1.4 USD |
-1.31
|
$144.84M 158.34M USD | $49.24K 53.83K USD | $1.27 1.39 USD | $1.35 1.47 USD | $144.84M 158.34M USD | 0 | -$0.93 -1.01 USD | |
| Voyager Therapeutics VYGR | $2.85 — |
-6.86
|
$157.34M — | $485.8K — | $2.83 — | $3.2 — | $157.34M — | 0 | -$1.13 — | |
| Cellectis CLLS | $1.22 — |
+5
|
$157M — | $108.79K — | $1.2 — | $1.32 — | $157M — | 0 | -$0.41 — | |
| INmune Bio INMB | $6.84 — |
-6.3
|
$156.84M — | $214.81K — | $6.77 — | $7.64 — | $156.84M — | 0 | -$2.11 — | |
| Healios K.K. 4593.T | $228 1.54 USD |
+2.71
|
$23.13B 156.15M USD | $1.94M 13.09K USD | $214 1.44 USD | $234 1.58 USD | $23.13B 156.15M USD | 0 | -$47.85 -0.3 USD | |
| Rezolute RZLT | $2.56 — |
-3.03
|
$154.97M — | $644.63K — | $2.51 — | $2.89 — | $154.97M — | 0 | -$1.23 — | |
| Nanobiotix NBTX | $3.02 — |
-6.5
|
$153.59M — | $15.57K — | $3.02 — | $3.26 — | $153.59M — | 0 | -$1.58 — | |
| Brii Biosciences Limited 2137.HK | $1.65 0.21 USD |
+4.43
|
$1.2B 153.39M USD | $6.39M 817.49K USD | $1.54 0.2 USD | $1.75 0.22 USD | $1.2B 153.39M USD | 0 | -$0.75 -0.09 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.99 7.95 USD |
+3.71
|
$134.43M 152.95M USD | $128.16K 145.82K USD | $6.76 7.69 USD | $7.43 8.45 USD | $134.43M 152.95M USD | 0 | -$0.96 -1.09 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $56 1.78 USD |
-9.09
|
$4.8B 152.57M USD | $669.51K 21.27K USD | $56 1.78 USD | $60.7 1.93 USD | $4.8B 152.57M USD | 38.62 | $1.45 0.05 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $19.6 2.73 USD |
+4.42
|
$1.09B 152.22M USD | $1.12M 155.04K USD | $17.5 2.43 USD | $19.74 2.74 USD | $1.09B 152.22M USD | 0 | -$0.1 -0.01 USD | |
| AC Immune SA ACIU | $1.51 — |
-5.03
|
$151.62M — | $197.65K — | $1.49 — | $1.75 — | $151.62M — | 0 | -$0.6 — | |
| Innate Pharma IPHA | $1.79 — |
+4.42
|
$149.67M — | $53.92K — | $1.75 — | $1.87 — | $149.67M — | 0 | -$0.67 — | |
| DBV Technologies S.A. DBV.PA | $1.28 1.4 USD |
-0.47
|
$136.83M 149.58M USD | $1M 1.1M USD | $1.26 1.38 USD | $1.35 1.48 USD | $136.83M 149.58M USD | 0 | -$1.07 -1.1 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $25.45 6.47 USD |
+12.61
|
$588.37M 149.55M USD | $152.09K 38.66K USD | $22.5 5.72 USD | $25.9 6.58 USD | $588.37M 149.55M USD | 0 | -$4.8 -1.2 USD | |
| NervGen Pharma Corp. NGEN.V | $2.81 2.09 USD |
-3.77
|
$199.48M 148.02M USD | $57.47K 42.65K USD | $2.81 2.09 USD | $2.95 2.19 USD | $199.48M 148.02M USD | 0 | -$0.36 -0.2 USD | |
| DBV DBVT | $7.15 — |
-3.97
|
$146.61M — | $70.5K — | $6.93 — | $7.49 — | $146.61M — | 0 | -$5.85 — | |
| TOT BIOPHARM-B 1875.HK | $1.58 0.2 USD |
-1.25
|
$1.15B 146.51M USD | $301.2K 38.51K USD | $1.52 0.19 USD | $1.59 0.2 USD | $1.15B 146.51M USD | 31.60 | $0.05 0.006 USD | |
| Savior Lifetec Corporation 4167.TWO | $14.45 0.46 USD |
-9.12
|
$4.59B 145.73M USD | $5.63M 178.89K USD | $14.35 0.46 USD | $16.3 0.52 USD | $4.59B 145.73M USD | 25.35 | $0.57 0.02 USD | |
| DiaMedica Therapeutics DMAC | $3.38 — |
-2.87
|
$144.85M — | $77.69K — | $3.3 — | $3.64 — | $144.85M — | 0 | -$0.6 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $22.52 2.2 USD |
+2.83
|
$1.48B 144.23M USD | $98.09K 9.57K USD | $21.74 2.12 USD | $22.98 2.24 USD | $1.48B 144.23M USD | 0 | -$12.84 -1.2 USD | |
| Puma Biotechnology PBYI | $2.89 — |
+2.12
|
$143.38M — | $338.18K — | $2.82 — | $2.94 — | $143.38M — | 4.66 | $0.62 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.09 0.4 USD |
+1.11
|
$1.47B 143.24M USD | $510.83K 49.86K USD | $4.04 0.39 USD | $4.32 0.42 USD | $1.47B 143.24M USD | 0 | -$1.1 -0.1 USD | |
| Fulcrum Therapeutics FULC | $2.64 — |
-2.94
|
$142.51M — | $398.07K — | $2.58 — | $2.88 — | $142.51M — | 0 | -$0.16 — | |
| Sangamo Therapeutics SGMO | $0.63 — |
-11.19
|
$141.07M — | $13.21M — | $0.6099 — | $0.7299 — | $141.07M — | 0 | -$0.49 — | |
| OSE Immunotherapeutics SA OSE.PA | $5.58 6.09 USD |
+6.7
|
$128.77M 140.76M USD | $153.71K 168.03K USD | $5.32 5.81 USD | $5.64 6.17 USD | $128.77M 140.76M USD | 3.22 | $1.73 1.89 USD | |
| NervGen Pharma NGENF | $1.97 — |
-0.51
|
$140.08M — | $20.03K — | $1.98 — | $2.08 — | $140.08M — | 0 | -$0.25 — | |
| Fennec Pharmaceuticals FENC | $5.01 — |
-3.84
|
$138.25M — | $153.64K — | $4.86 — | $5.51 — | $138.25M — | 0 | -$0.02 — | |
| Protara Therapeutics TARA | $3.75 — |
+1.35
|
$137.88M — | $223.26K — | $3.62 — | $3.99 — | $137.88M — | 0 | -$2.17 — | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
+10.71
|
$20.28B 136.88M USD | $4.17M 28.14K USD | $58 0.39 USD | $62 0.42 USD | $20.28B 136.88M USD | 0 | -$119.5 -0.8 USD | |
| Tonix Pharmaceuticals Holding TNXP | $19.82 — |
+11.35
|
$136.32M — | $1.64M — | $18.7 — | $22.25 — | $136.32M — | 0 | -$176.5 — | |
| Molecular Partners AG MOLN.SW | $3.21 3.65 USD |
+7
|
$118.37M 134.68M USD | $39.24K 44.64K USD | $2.95 3.36 USD | $3.28 3.73 USD | $118.37M 134.68M USD | 0 | -$1.59 -1.8 USD | |
| Sensorion SA ALSEN.PA | $0.4099 0.45 USD |
+18.5
|
$123.05M 134.51M USD | $71.64K 78.32K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $123.05M 134.51M USD | 0 | -$0.09 -0.09 USD | |
| Tango Therapeutics TNGX | $1.21 — |
-4.72
|
$130.81M — | $598K — | $1.18 — | $1.33 — | $130.81M — | 0 | -$1.19 — | |
| Dimerix Limited DXB.AX | $0.3499 0.23 USD |
-4.11
|
$195.74M 129.55M USD | $1.06M 701.08K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $195.74M 129.55M USD | 0 | -$0.04 -0.02 USD | |
| CellSeed Inc. 7776.T | $545 3.68 USD |
+16.7
|
$18.89B 127.53M USD | $8.49M 57.32K USD | $490 3.31 USD | $547 3.69 USD | $18.89B 127.53M USD | 0 | -$25.73 -0.1 USD | |
| BioStem BSEM | $7.56 — |
-0.11
|
$123.41M — | $15.85K — | $7.25 — | $7.99 — | $123.41M — | 0 | -$0.57 — | |
| Inhibikase Therapeutics IKT | $1.66 — |
-1.19
|
$123.41M — | $84.28K — | $1.61 — | $1.79 — | $123.41M — | 0 | -$1.16 — | |
| Lyell Immunopharma LYEL | $0.4099 — |
-7.5
|
$121.96M — | $572.68K — | $0.4 — | $0.4799 — | $121.96M — | 0 | -$1.31 — | |
| RAPT Therapeutics RAPT | $0.91 — |
-13.06
|
$120.51M — | $635.98K — | $0.9 — | $1.07 — | $120.51M — | 0 | -$3.19 — | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
-4
|
$181.88M 120.38M USD | $31.66M 20.95M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $181.88M 120.38M USD | 0 | -$0.02 -0.01 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.82 0.23 USD |
+2.25
|
$940.16M 120.21M USD | $760K 97.18K USD | $1.82 0.23 USD | $1.9 0.24 USD | $940.16M 120.21M USD | 0 | -$0.11 -0.01 USD | |
| Greenwich LifeSciences GLSI | $9.07 — |
-5.42
|
$119.22M — | $446.03K — | $8.72 — | $10 — | $119.22M — | 0 | -$0.81 — | |
| ProQR Therapeutics PRQR | $1.13 — |
-3.42
|
$118.89M — | $293.49K — | $1.11 — | $1.26 — | $118.89M — | 0 | -$0.35 — | |
| Compugen CGEN | $1.18 — |
-6.35
|
$118.38M — | $451.48K — | $1.16 — | $1.32 — | $118.38M — | 0 | -$0.16 — | |
| Genovis AB (publ.) GENO.ST | $18.48 1.8 USD |
-2.94
|
$1.21B 118.09M USD | $95.02K 9.27K USD | $18.48 1.8 USD | $19.98 1.95 USD | $1.21B 118.09M USD | 36.96 | $0.5 0.05 USD | |
| 4D Molecular Therapeutics FDMT | $2.51 — |
-5.28
|
$116.22M — | $975.69K — | $2.5 — | $2.9 — | $116.22M — | 0 | -$2.98 — | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $82 2.61 USD |
-8.07
|
$3.66B 116.19M USD | $285.04K 9.06K USD | $81.8 2.6 USD | $88.7 2.82 USD | $3.66B 116.19M USD | 9.31 | $8.8 0.28 USD | |
| Race Oncology Limited RAC.AX | $1 0.66 USD |
-4.76
|
$173.72M 114.98M USD | $223.7K 148.06K USD | $0.9799 0.65 USD | $1.05 0.69 USD | $173.72M 114.98M USD | 0 | -$0.05 -0.03 USD | |
| Aldeyra Therapeutics ALDX | $1.92 — |
-1.54
|
$114.64M — | $3.75M — | $1.87 — | $2.32 — | $114.64M — | 0 | -$0.94 — | |
| Cybin Inc. CYBN.NE | $6.95 5.16 USD |
-5.31
|
$154.33M 114.52M USD | $18.83K 13.97K USD | $6.97 5.17 USD | $7.85 5.83 USD | $154.33M 114.52M USD | 0 | -$4.96 -3.6 USD | |
| MaaT Pharma SA MAAT.PA | $6.4 7 USD |
+3.56
|
$102.94M 112.53M USD | $13.89K 15.18K USD | $6.24 6.82 USD | $6.6 7.21 USD | $102.94M 112.53M USD | 0 | -$1.99 -2.1 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.19 3.11 USD |
-2.78
|
$150.21M 111.46M USD | $27.07K 20.09K USD | $4.14 3.07 USD | $4.63 3.44 USD | $150.21M 111.46M USD | 0 | -$1.08 -0.8 USD | |
| 3D Global Biotech Inc. 6808.TWO | $45.5 1.45 USD |
-9.72
|
$3.49B 111.05M USD | $1.11M 35.33K USD | $44.85 1.43 USD | $52.1 1.66 USD | $3.49B 111.05M USD | 0 | -$0.52 -0.01 USD | |
| Silence Therapeutics SLN | $2.3 — |
-3.36
|
$109.53M — | $209.53K — | $2.28 — | $2.9 — | $109.53M — | 0 | -$0.99 — | |
| Larimar Therapeutics LRMR | $1.71 — |
-8.56
|
$109.49M — | $610.96K — | $1.68 — | $1.99 — | $109.49M — | 0 | -$1.32 — | |
| ADC Therapeutics SA ADCT | $1.1 — |
-5.98
|
$108.99M — | $251.8K — | $1.1 — | $1.22 — | $108.99M — | 0 | -$1.62 — | |
| Kodiak Sciences KOD | $2.06 — |
-5.5
|
$108.66M — | $486.18K — | $2.01 — | $2.31 — | $108.66M — | 0 | -$3.35 — | |
| Cybin CYBN | $5 — |
-2.91
|
$108.35M — | $273.05K — | $4.9 — | $5.49 — | $108.35M — | 0 | -$3.48 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||