หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (57)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (93)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (739)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (15)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (68)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
การดูแลสุขภาพ (2616)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2616)
เทคโนโลยีชีวภาพ (2616)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soleno Therapeutics SLNO | $65.14 — |
-0.78
|
$3.46B — | $878.63K — | $64.01 — | $67.43 — | $3.46B — | 0 | -$4.22 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $58.9 64.39 USD |
-1.01
|
$3.09B 3.38B USD | $122.06K 133.42K USD | $58.25 63.68 USD | $59.4 64.93 USD | $3.09B 3.38B USD | 22.74 | $2.59 2.83 USD | |
| BB Biotech AG BBZA.DE | $44.15 48.26 USD |
+1.03
|
$3.02B 3.3B USD | $14.24K 15.57K USD | $43.45 47.5 USD | $44.25 48.37 USD | $3.02B 3.3B USD | 0 | -$8.6 -9.4 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.7 7.74 USD |
-4.23
|
$23.57B 3.28B USD | $11.43M 1.59M USD | $55 7.65 USD | $58.5 8.13 USD | $23.57B 3.28B USD | 371.33 | $0.15 0.02 USD | |
| Centessa Pharmaceuticals CNTA | $23.72 — |
-0.92
|
$3.18B — | $257.3K — | $23 — | $24.17 — | $3.18B — | 0 | -$1.85 — | |
| Sinocelltech Group Limited 688520.SS | $51.25 7.13 USD |
-5.55
|
$22.82B 3.17B USD | $6.3M 876.55K USD | $50.66 7.04 USD | $54.26 7.54 USD | $22.82B 3.17B USD | 0 | -$0.7 -0.09 USD | |
| Bavarian Nordic A/S 0DPB.IL | $230.25 33.76 USD |
0
|
$21.61B 3.17B USD | $13.98K 2.05K USD | $233.1 34.18 USD | $236.6 34.69 USD | $21.61B 3.17B USD | 16.34 | $14.09 2.07 USD | |
| Dyne Therapeutics DYN | $22.18 — |
-8
|
$3.16B — | $818.58K — | $22.15 — | $23.91 — | $3.16B — | 0 | -$3.88 — | |
| Ultragenyx Pharmaceutical RARE | $32.74 — |
-2.18
|
$3.16B — | $801.91K — | $32.55 — | $33.5 — | $3.16B — | 0 | -$5.48 — | |
| Syngene International Limited SYNGENE.NS | $646.55 7.82 USD |
-1.71
|
$259.73B 3.14B USD | $367.63K 4.45K USD | $643.6 7.79 USD | $659.85 7.98 USD | $259.73B 3.14B USD | 51.19 | $12.63 0.15 USD | |
| Ascentage Pharma Group International 6855.HK | $66 8.44 USD |
-2.8
|
$24.54B 3.14B USD | $2.42M 309.6K USD | $65.7 8.4 USD | $68.9 8.81 USD | $24.54B 3.14B USD | 0 | -$3.97 -0.5 USD | |
| Celcuity CELC | $73.36 — |
-2.44
|
$3.11B — | $354.48K — | $72.56 — | $75.44 — | $3.11B — | 0 | -$3.47 — | |
| Travere Therapeutics TVTX | $34.17 — |
-1.04
|
$3.06B — | $1.44M — | $33.58 — | $36.15 — | $3.06B — | 0 | -$1.03 — | |
| Xenon Pharmaceuticals XENE | $39.48 — |
-3.99
|
$3.04B — | $777.89K — | $37.63 — | $40.45 — | $3.04B — | 0 | -$3.89 — | |
| Arcutis Biotherapeutics ARQT | $24.47 — |
-1.17
|
$3B — | $1.32M — | $23.85 — | $24.56 — | $3B — | 0 | -$0.34 — | |
| Tarsus Pharmaceuticals TARS | $70.08 — |
+0.42
|
$2.96B — | $362.67K — | $67.75 — | $70.52 — | $2.96B — | 0 | -$2.29 — | |
| Zai Lab Limited 9688.HK | $20.62 2.64 USD |
-1.9
|
$22.94B 2.93B USD | $9.35M 1.2M USD | $20.5 2.62 USD | $21.12 2.7 USD | $22.94B 2.93B USD | 0 | -$1.56 -0.1 USD | |
| Kiniksa Pharmaceuticals KNSA | $38.59 — |
+2.99
|
$2.92B — | $354.65K — | $37.47 — | $39.28 — | $2.92B — | 85.75 | $0.45 — | |
| Zai Lab ZLAB | $25.92 — |
-3.1
|
$2.92B — | $432.66K — | $25.67 — | $26.26 — | $2.92B — | 0 | -$2 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.29 2.54 USD |
+0.77
|
$20.83B 2.9B USD | $9.22M 1.28M USD | $18.07 2.51 USD | $18.62 2.59 USD | $20.83B 2.9B USD | 18.10 | $1.01 0.14 USD | |
| Veracyte VCYT | $36.5 — |
+0.14
|
$2.87B — | $479.89K — | $35.26 — | $36.96 — | $2.87B — | 107.35 | $0.34 — | |
| Amicus Therapeutics FOLD | $9.13 — |
+2.99
|
$2.81B — | $5.75M — | $8.86 — | $9.64 — | $2.81B — | 0 | -$0.12 — | |
| Bavarian Nordic A/S BAVA.CO | $235.1 34.47 USD |
+0.04
|
$18.71B 2.74B USD | $416.4K 61.05K USD | $233 34.16 USD | $236.7 34.71 USD | $18.71B 2.74B USD | 13.06 | $18 2.64 USD | |
| Scholar Rock Holding SRRK | $27.75 — |
-3.58
|
$2.67B — | $607.75K — | $27.75 — | $29.2 — | $2.67B — | 0 | -$2.92 — | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $71.77 9.98 USD |
-3.12
|
$19.02B 2.64B USD | $5.59M 777.91K USD | $71.6 9.96 USD | $74.28 10.33 USD | $19.02B 2.64B USD | 152.70 | $0.47 0.07 USD | |
| Adaptive Biotechnologies ADPT | $17.26 — |
-0.46
|
$2.63B — | $580.24K — | $16.51 — | $17.51 — | $2.63B — | 0 | -$0.81 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.54 6.19 USD |
-1.11
|
$18.87B 2.62B USD | $2.44M 339.95K USD | $44.48 6.18 USD | $45.13 6.28 USD | $18.87B 2.62B USD | 52.39 | $0.85 0.12 USD | |
| IDEAYA Biosciences IDYA | $29.93 — |
-4.58
|
$2.62B — | $516.2K — | $29.77 — | $31.3 — | $2.62B — | 0 | -$3.84 — | |
| Catalyst Pharmaceuticals CPRX | $21.29 — |
-0.7
|
$2.61B — | $623.5K — | $21.06 — | $21.52 — | $2.61B — | 12.90 | $1.65 — | |
| Cidara Therapeutics CDTX | $101.78 — |
-0.92
|
$2.58B — | $210.97K — | $101.45 — | $105.28 — | $2.58B — | 0 | -$7.63 — | |
| BioArctic AB (publ) BIOA-B.ST | $284.2 27.74 USD |
+0.71
|
$26.14B 2.55B USD | $120.03K 11.72K USD | $278.8 27.21 USD | $286 27.92 USD | $26.14B 2.55B USD | 23.58 | $12.05 1.18 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $38.05 5.29 USD |
-3.89
|
$18.18B 2.53B USD | $73.69M 10.25M USD | $37.62 5.23 USD | $41.17 5.72 USD | $18.18B 2.53B USD | 0 | -$0.34 -0.04 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.84 1.51 USD |
-0.55
|
$18.13B 2.52B USD | $38.17M 5.31M USD | $10.67 1.48 USD | $10.97 1.53 USD | $18.13B 2.52B USD | 27.10 | $0.4 0.06 USD | |
| Apellis Pharmaceuticals APLS | $19.92 — |
-3.75
|
$2.52B — | $2.03M — | $19.44 — | $20.61 — | $2.52B — | 55.31 | $0.36 — | |
| Arcus Biosciences RCUS | $19.97 — |
-1.87
|
$2.43B — | $652.86K — | $19.7 — | $20.5 — | $2.43B — | 0 | -$3.42 — | |
| Liquidia LQDA | $27.39 — |
+8.58
|
$2.38B — | $2.94M — | $24.97 — | $29.02 — | $2.38B — | 0 | -$1.46 — | |
| Keymed Biosciences Inc. 2162.HK | $62.2 7.95 USD |
-3.12
|
$18.32B 2.34B USD | $1.81M 230.79K USD | $61.9 7.91 USD | $64.5 8.25 USD | $18.32B 2.34B USD | 0 | -$1.07 -0.1 USD | |
| Beam Therapeutics BEAM | $22.94 — |
-5.4
|
$2.32B — | $1.97M — | $22.79 — | $23.95 — | $2.32B — | 0 | -$4.5 — | |
| Ocular Therapeutix OCUL | $10.91 — |
-4.43
|
$2.31B — | $1.42M — | $10.4 — | $11.36 — | $2.31B — | 0 | -$1.26 — | |
| Agios Pharmaceuticals AGIO | $39.38 — |
-1.88
|
$2.3B — | $310.32K — | $38.9 — | $40.32 — | $2.3B — | 0 | -$7.01 — | |
| Recursion Pharmaceuticals RXRX | $5.11 — |
-6.08
|
$2.23B — | $30.12M — | $5.07 — | $5.32 — | $2.23B — | 0 | -$1.81 — | |
| Denali Therapeutics DNLI | $15.08 — |
-1.82
|
$2.2B — | $558.23K — | $14.89 — | $15.29 — | $2.2B — | 0 | -$2.81 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.2B — | $39.23M — | $14.82 — | $14.87 — | $2.2B — | 0 | -$3.69 — | |
| Everest Medicines Limited 1952.HK | $48.38 6.19 USD |
-1.99
|
$17.09B 2.19B USD | $4.83M 618.13K USD | $48.12 6.15 USD | $51.2 6.55 USD | $17.09B 2.19B USD | 0 | -$2.23 -0.2 USD | |
| ImmunityBio IBRX | $2.13 — |
-5.97
|
$2.09B — | $6.2M — | $2.1 — | $2.23 — | $2.09B — | 0 | -$0.48 — | |
| Viridian Therapeutics VRDN | $22.48 — |
-2.89
|
$2.09B — | $686.8K — | $22.14 — | $23.05 — | $2.09B — | 0 | -$3.57 — | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | $15.7 2.18 USD |
+0.26
|
$14.92B 2.07B USD | $6.07M 844.05K USD | $15.62 2.17 USD | $15.82 2.2 USD | $14.92B 2.07B USD | 26.16 | $0.6 0.08 USD | |
| Galapagos GLPG | $30.56 — |
-1.36
|
$2.07B — | $68.89K — | $30.31 — | $30.61 — | $2.07B — | 0 | -$5.05 — | |
| Mesoblast Limited MESO | $15.7 — |
-2.55
|
$2.03B — | $83.39K — | $15.61 — | $15.93 — | $2.03B — | 0 | -$0.85 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.28 3.52 USD |
-0.47
|
$14.46B 2.01B USD | $2.55M 354.31K USD | $25.15 3.5 USD | $25.42 3.53 USD | $14.46B 2.01B USD | 21.98 | $1.15 0.16 USD | |
| Cogent Biosciences COGT | $14.11 — |
-8.97
|
$1.97B — | $3.23M — | $14.11 — | $15.87 — | $1.97B — | 0 | -$1.71 — | |
| Galapagos NV GLPG.AS | $26.48 28.95 USD |
-1.78
|
$1.78B 1.95B USD | $81.56K 89.16K USD | $26.26 28.71 USD | $26.68 29.16 USD | $1.78B 1.95B USD | 0 | -$4.38 -4.7 USD | |
| Galapagos NV 0JXZ.IL | $26.5 28.97 USD |
-2.25
|
$1.75B 1.91B USD | $1.55K 1.7K USD | $26.4 28.86 USD | $26.58 29.06 USD | $1.75B 1.91B USD | 0 | -$2.44 -2.6 USD | |
| Aurinia Pharmaceuticals AUPH | $14.46 — |
+9.79
|
$1.9B — | $4.06M — | $13.5 — | $16.2 — | $1.9B — | 33.62 | $0.43 — | |
| uniQure QURE | $30.21 — |
-11.91
|
$1.86B — | $6.54M — | $28.5 — | $32.49 — | $1.86B — | 0 | -$3.9 — | |
| Vericel VCEL | $36.35 — |
-0.98
|
$1.83B — | $223.34K — | $35.62 — | $36.71 — | $1.83B — | 259.60 | $0.14 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $140.65 19.56 USD |
-10.24
|
$13.04B 1.81B USD | $5.19M 721.42K USD | $139 19.33 USD | $157.66 21.92 USD | $13.04B 1.81B USD | 0 | -$2.91 -0.4 USD | |
| Edgewise Therapeutics EWTX | $17.11 — |
-4.79
|
$1.8B — | $421.27K — | $16.99 — | $17.89 — | $1.8B — | 0 | -$1.56 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.11 3.49 USD |
-0.28
|
$12.66B 1.76B USD | $2.89M 402.28K USD | $24.96 3.47 USD | $25.25 3.51 USD | $12.66B 1.76B USD | 38.63 | $0.65 0.09 USD | |
| Oxford Nanopore ONTTF | $1.81 — |
0
|
$1.76B — | $480 — | $1.81 — | $1.81 — | $1.76B — | 0 | -$0.19 — | |
| Sarepta Therapeutics SRPT | $16.79 — |
-31.35
|
$1.76B — | $19.46M — | $15.08 — | $17.75 — | $1.76B — | 0 | -$0.68 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.69 13.69 USD |
-1.24
|
$2.62B 1.73B USD | $277.17K 183.45K USD | $20.58 13.62 USD | $21.3 14.1 USD | $2.62B 1.73B USD | 18.30 | $1.13 0.75 USD | |
| Harmony Biosciences HRMY | $29.63 — |
+1.02
|
$1.7B — | $850.89K — | $27.66 — | $30.01 — | $1.7B — | 9.55 | $3.1 — | |
| MannKind MNKD | $5.52 — |
+0.64
|
$1.69B — | $2.33M — | $5.41 — | $5.6 — | $1.69B — | 50.13 | $0.11 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $17.17 2.39 USD |
-1.27
|
$12.04B 1.67B USD | $8.44M 1.17M USD | $17.13 2.38 USD | $17.4 2.42 USD | $12.04B 1.67B USD | 19.96 | $0.86 0.12 USD | |
| Nuvation Bio NUVB | $4.89 — |
-5.43
|
$1.67B — | $14.06M — | $3.92 — | $5.19 — | $1.67B — | 0 | -$0.38 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.06 5.29 USD |
-2.71
|
$12.03B 1.67B USD | $2.33M 324.05K USD | $37.97 5.28 USD | $39.11 5.44 USD | $12.03B 1.67B USD | 23.78 | $1.6 0.22 USD | |
| Janux Therapeutics JANX | $27.46 — |
+0.33
|
$1.65B — | $444.51K — | $26.33 — | $27.48 — | $1.65B — | 0 | -$1.81 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.13 0.99 USD |
-0.28
|
$11.85B 1.65B USD | $23.98M 3.33M USD | $7.1 0.99 USD | $7.15 0.99 USD | $11.85B 1.65B USD | 9.25 | $0.77 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.86 3.46 USD |
-2.43
|
$11.63B 1.62B USD | $8.39M 1.17M USD | $24.75 3.44 USD | $25.51 3.55 USD | $11.63B 1.62B USD | 146.23 | $0.17 0.02 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.46 1.45 USD |
-1.51
|
$11.63B 1.62B USD | $18.65M 2.59M USD | $10.37 1.44 USD | $10.61 1.48 USD | $11.63B 1.62B USD | 104.59 | $0.1 0.01 USD | |
| Immunocore IMCR | $32.06 — |
-0.99
|
$1.62B — | $67.71K — | $31.33 — | $32.5 — | $1.62B — | 0 | -$0.41 — | |
| Xeris Biopharma XERS | $9.94 — |
+0.35
|
$1.6B — | $1.31M — | $9.48 — | $10.02 — | $1.6B — | 0 | -$0.2 — | |
| Celldex Therapeutics CLDX | $24.15 — |
-2.42
|
$1.6B — | $779.57K — | $23.94 — | $24.75 — | $1.6B — | 0 | -$3.01 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.51 3.83 USD |
+0.04
|
$11.46B 1.59B USD | $2.25M 313.27K USD | $27.32 3.8 USD | $27.66 3.85 USD | $11.46B 1.59B USD | 63.97 | $0.43 0.06 USD | |
| Vera Therapeutics VERA | $24.42 — |
-5.88
|
$1.56B — | $1.66M — | $24.37 — | $25.48 — | $1.56B — | 0 | -$3.59 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.54 3.69 USD |
-1.78
|
$10.99B 1.53B USD | $2.26M 314.38K USD | $26.3 3.66 USD | $27.05 3.76 USD | $10.99B 1.53B USD | 0 | -$0.89 -0.1 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Terns Pharmaceuticals TERN | $17.42 — |
+24.16
|
$1.52B — | $10.74M — | $15.5 — | $18.74 — | $1.52B — | 0 | -$1.03 — | |
| AbCellera Biologics ABCL | $5.01 — |
-6.8
|
$1.5B — | $2.35M — | $5 — | $5.25 — | $1.5B — | 0 | -$0.56 — | |
| Amylyx Pharmaceuticals AMLX | $13.85 — |
+1.8
|
$1.48B — | $589.2K — | $13.11 — | $13.88 — | $1.48B — | 0 | -$2.49 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.46 3.51 USD |
-1.22
|
$11.51B 1.47B USD | $204.1K 26.1K USD | $26.74 3.42 USD | $28.26 3.61 USD | $11.51B 1.47B USD | 14.76 | $1.86 0.24 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.56 7.03 USD |
-0.84
|
$10.58B 1.47B USD | $515.58K 71.69K USD | $50.33 7 USD | $50.99 7.09 USD | $10.58B 1.47B USD | 29.74 | $1.7 0.24 USD | |
| Biohaven BHVN | $13.85 — |
-6.73
|
$1.47B — | $1.66M — | $13.65 — | $14.82 — | $1.47B — | 0 | -$7.46 — | |
| Pharvaris PHVS | $22.21 — |
-1.29
|
$1.43B — | $101.35K — | $21.94 — | $22.48 — | $1.43B — | 0 | -$3.56 — | |
| MedinCell S.A. MEDCL.PA | $37.62 41.12 USD |
+2.28
|
$1.3B 1.42B USD | $138.19K 151.05K USD | $34.1 37.28 USD | $37.74 41.25 USD | $1.3B 1.42B USD | 0 | -$0.62 -0.6 USD | |
| BioCryst Pharmaceuticals BCRX | $6.75 — |
-1.68
|
$1.42B — | $4.4M — | $6.51 — | $6.9 — | $1.42B — | 0 | -$0.18 — | |
| Atai Life Sciences ATAI | $5.3 — |
-0.93
|
$1.42B — | $2.33M — | $5.17 — | $5.56 — | $1.42B — | 0 | -$0.69 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $60.35 8.39 USD |
-3.35
|
$10.13B 1.41B USD | $1.87M 260.17K USD | $59.75 8.31 USD | $62.89 8.74 USD | $10.13B 1.41B USD | 58.59 | $1.03 0.14 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $77.7 10.8 USD |
+0.95
|
$10.1B 1.4B USD | $2.65M 367.99K USD | $76 10.57 USD | $78.4 10.9 USD | $10.1B 1.4B USD | 54.71 | $1.42 0.2 USD | |
| Ardelyx ARDX | $5.76 — |
-2.7
|
$1.4B — | $2.64M — | $5.75 — | $6.04 — | $1.4B — | 0 | -$0.23 — | |
| Pharma Mar, S.A. PHM.MC | $73.95 80.84 USD |
+1.37
|
$1.28B 1.4B USD | $49.07K 53.64K USD | $72.1 78.82 USD | $74.25 81.17 USD | $1.28B 1.4B USD | 37.72 | $1.96 2.14 USD | |
| Alphamab Oncology 9966.HK | $11.22 1.43 USD |
-3.94
|
$10.88B 1.39B USD | $1.49M 189.88K USD | $11.1 1.42 USD | $11.7 1.5 USD | $10.88B 1.39B USD | 43.15 | $0.26 0.03 USD | |
| Precigen PGEN | $3.94 — |
-5.41
|
$1.39B — | $1.39M — | $3.86 — | $4.15 — | $1.39B — | 0 | -$0.41 — | |
| Stoke Therapeutics STOK | $25.28 — |
-3.17
|
$1.39B — | $643.24K — | $24.66 — | $25.55 — | $1.39B — | 29.05 | $0.87 — | |
| SanBio Company Limited 4592.T | $2,845 19.2 USD |
+0.53
|
$204.92B 1.38B USD | $1.49M 10.06K USD | $2,789 18.83 USD | $2,933 19.8 USD | $204.92B 1.38B USD | 0 | -$50.66 -0.3 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $56.11 7.8 USD |
-6.26
|
$9.91B 1.38B USD | $2.69M 373.73K USD | $55.59 7.73 USD | $61 8.48 USD | $9.91B 1.38B USD | 40.95 | $1.37 0.19 USD | |
| Atai Life Sciences N.V. 9VC.DE | $4.68 5.11 USD |
-1.77
|
$1.26B 1.37B USD | $14.43K 15.77K USD | $4.45 4.86 USD | $4.77 5.22 USD | $1.26B 1.37B USD | 0 | -$0.6 -0.6 USD | |
| Immunome IMNM | $15.78 — |
-7.18
|
$1.37B — | $832.2K — | $15.54 — | $16.8 — | $1.37B — | 0 | -$3.05 — | |
| Zymeworks ZYME | $18.11 — |
-4.13
|
$1.37B — | $293.18K — | $18.06 — | $18.77 — | $1.37B — | 0 | -$0.98 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||