หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (2611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2611)
เทคโนโลยีชีวภาพ (2611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $25.21 3.51 USD |
-1.33
|
$18.43B 2.56B USD | $46.3M 6.44M USD | $24.38 3.39 USD | $25.73 3.58 USD | $18.43B 2.56B USD | 22.30 | $1.13 0.16 USD | |
| Protagonist Therapeutics PTGX | $41.67 — |
-3.56
|
$2.56B — | $1.76M — | $40.88 — | $45.88 — | $2.56B — | 9.85 | $4.23 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.4 5.76 USD |
+0.66
|
$17.54B 2.44B USD | $6.45M 896.63K USD | $39.77 5.53 USD | $41.57 5.78 USD | $17.54B 2.44B USD | 29.36 | $1.41 0.2 USD | |
| Merus MRUS | $34.89 — |
-6.69
|
$2.41B — | $910.77K — | $34.31 — | $39.26 — | $2.41B — | 0 | -$3.35 — | |
| Crinetics Pharmaceuticals CRNX | $25.56 — |
-3.11
|
$2.38B — | $1.45M — | $25.11 — | $27.27 — | $2.38B — | 0 | -$3.69 — | |
| ACADIA Pharmaceuticals ACAD | $14.1 — |
-3.49
|
$2.35B — | $1.93M — | $13.87 — | $15.22 — | $2.35B — | 10.36 | $1.36 — | |
| Apellis Pharmaceuticals APLS | $18.7 — |
-5.56
|
$2.35B — | $4.16M — | $18.39 — | $20.36 — | $2.35B — | 0 | -$1.6 — | |
| Scholar Rock Holding SRRK | $24.47 — |
-6.03
|
$2.32B — | $1.41M — | $24.18 — | $27.98 — | $2.32B — | 0 | -$2.47 — | |
| Sinocelltech Group Limited 688520.SS | $37.2 5.17 USD |
+0.7
|
$16.57B 2.3B USD | $3.13M 435.39K USD | $34.61 4.81 USD | $37.29 5.18 USD | $16.57B 2.3B USD | 0 | -$0.06 -0.008 USD | |
| Immunovant IMVT | $13.31 — |
-7.51
|
$2.26B — | $1.68M — | $13.08 — | $15.17 — | $2.26B — | 0 | -$2.62 — | |
| Veracyte VCYT | $28.88 — |
-2.2
|
$2.25B — | $1.49M — | $28.72 — | $30.97 — | $2.25B — | 93.16 | $0.31 — | |
| Viking Therapeutics VKTX | $19.98 — |
-6.11
|
$2.24B — | $6.01M — | $19.58 — | $22.74 — | $2.24B — | 0 | -$1.01 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $17.48 2.43 USD |
+1.57
|
$16.07B 2.23B USD | $20.11M 2.8M USD | $15.75 2.19 USD | $17.57 2.44 USD | $16.07B 2.23B USD | 0 | -$0.92 -0.1 USD | |
| Xenon Pharmaceuticals XENE | $28.23 — |
-7.84
|
$2.16B — | $1.53M — | $27.96 — | $31.43 — | $2.16B — | 0 | -$3.01 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29.93 4.16 USD |
-0.63
|
$15.09B 2.1B USD | $15.49M 2.15M USD | $28.7 3.99 USD | $30.23 4.2 USD | $15.09B 2.1B USD | 37.88 | $0.79 0.11 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $35.39 4.92 USD |
-1.83
|
$14.95B 2.08B USD | $10.65M 1.48M USD | $32.01 4.45 USD | $35.55 4.94 USD | $14.95B 2.08B USD | 78.64 | $0.45 0.06 USD | |
| InnoCare Pharma Limited 9969.HK | $7.75 0.99 USD |
+0.91
|
$16.23B 2.08B USD | $9.15M 1.17M USD | $6.89 0.88 USD | $7.84 1 USD | $16.23B 2.08B USD | 0 | -$0.28 -0.03 USD | |
| ImmunityBio IBRX | $2.42 — |
-11.03
|
$2.07B — | $10.18M — | $2.38 — | $2.83 — | $2.07B — | 0 | -$0.62 — | |
| Amicus Therapeutics FOLD | $6.72 — |
-6.01
|
$2.06B — | $4.58M — | $6.62 — | $7.41 — | $2.06B — | 0 | -$0.18 — | |
| Vericel VCEL | $38.6 — |
-3.26
|
$1.94B — | $857.76K — | $37.76 — | $41.62 — | $1.94B — | 192.99 | $0.2 — | |
| Mirum Pharmaceuticals MIRM | $39.32 — |
-4.1
|
$1.93B — | $504.99K — | $38.27 — | $43.16 — | $1.93B — | 0 | -$1.85 — | |
| Everest Medicines Limited 1952.HK | $46 5.88 USD |
-0.76
|
$14.92B 1.91B USD | $9.43M 1.21M USD | $41.35 5.29 USD | $46.15 5.9 USD | $14.92B 1.91B USD | 0 | -$3.46 -0.4 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $96.67 — |
-2.76
|
$1.86B — | $157.8K — | $94.77 — | $102.7 — | $1.86B — | 0 | -$0.22 — | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $7.91 1.1 USD |
+0.89
|
$13.23B 1.84B USD | $15.84M 2.2M USD | $7.45 1.04 USD | $7.94 1.1 USD | $13.23B 1.84B USD | 18.83 | $0.42 0.06 USD | |
| Tarsus Pharmaceuticals TARS | $44.63 — |
-6.02
|
$1.84B — | $633.2K — | $43.51 — | $49.01 — | $1.84B — | 0 | -$3.07 — | |
| Mesoblast MEOBF | $1.37 — |
0
|
$1.74B — | $23 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.09 — | |
| BB Biotech AG BBZA.DE | $28.8 31.48 USD |
+1.41
|
$1.59B 1.74B USD | $35.66K 38.98K USD | $28.6 31.26 USD | $29.7 32.47 USD | $1.59B 1.74B USD | 11.61 | $2.48 2.71 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $24.85 3.18 USD |
-4.79
|
$13.51B 1.73B USD | $934.1K 119.44K USD | $23.75 3.04 USD | $26.05 3.33 USD | $13.51B 1.73B USD | 15.43 | $1.61 0.21 USD | |
| BB Biotech AG BBZA.F | $28.3 30.94 USD |
-1.39
|
$1.57B 1.71B USD | $723 790.34 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.57B 1.71B USD | 11.59 | $2.44 2.67 USD | |
| Biohaven BHVN | $16.54 — |
-7.65
|
$1.69B — | $1.71M — | $16.36 — | $19.14 — | $1.69B — | 0 | -$9.28 — | |
| Bavarian Nordic A/S BAVA.CO | $147.9 21.69 USD |
+5.53
|
$11.51B 1.69B USD | $297.55K 43.63K USD | $141.8 20.79 USD | $148.7 21.8 USD | $11.51B 1.69B USD | 11.73 | $12.6 1.85 USD | |
| Bavarian Nordic A/S BVNRY | $7.06 — |
-0.84
|
$1.68B — | $10.9K — | $7.12 — | $7.12 — | $1.68B — | 11.38 | $0.62 — | |
| Galapagos NV GLPG.AS | $22.12 24.18 USD |
+5.23
|
$1.53B 1.67B USD | $100.35K 109.7K USD | $21.3 23.28 USD | $22.68 24.79 USD | $1.53B 1.67B USD | 0 | -$0.02 -0.02 USD | |
| Denali Therapeutics DNLI | $11.47 — |
-1.12
|
$1.67B — | $2.31M — | $11.31 — | $12.48 — | $1.67B — | 0 | -$2.57 — | |
| Harmony Biosciences HRMY | $28.13 — |
-0.95
|
$1.61B — | $922.84K — | $27.77 — | $29.76 — | $1.61B — | 11.20 | $2.51 — | |
| Galapagos NV 0JXZ.IL | $22.17 24.23 USD |
+4.53
|
$1.46B 1.6B USD | $456 498.47 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | -$2.44 -2.6 USD | |
| Recursion Pharmaceuticals RXRX | $3.97 — |
-5.48
|
$1.6B — | $24.56M — | $3.87 — | $4.49 — | $1.6B — | 0 | -$1.69 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.49 2.99 USD |
+2.34
|
$11.41B 1.59B USD | $1.84M 255.68K USD | $20.27 2.82 USD | $21.54 2.99 USD | $11.41B 1.59B USD | 19.18 | $1.12 0.16 USD | |
| Arcutis Biotherapeutics ARQT | $13.29 — |
-7.06
|
$1.58B — | $2.68M — | $13.11 — | $15.18 — | $1.58B — | 0 | -$1.16 — | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
+0.67
|
$1.43B 1.57B USD | $13.39K 14.64K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.43B 1.57B USD | 17.34 | $1.73 1.89 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.05 2.23 USD |
+2.1
|
$11.26B 1.57B USD | $30.2M 4.2M USD | $15.78 2.19 USD | $16.3 2.27 USD | $11.26B 1.57B USD | 21.68 | $0.74 0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.4 7.56 USD |
-0.91
|
$11.22B 1.56B USD | $1.76M 245.24K USD | $53.1 7.38 USD | $55.86 7.77 USD | $11.22B 1.56B USD | 30.22 | $1.8 0.25 USD | |
| Galapagos GLPG | $23.52 — |
+2.08
|
$1.55B — | $348.79K — | $23.23 — | $24.73 — | $1.55B — | 0 | -$0.02 — | |
| PeptiDream Inc. 4587.T | $1,771 11.95 USD |
-3.88
|
$229.54B 1.55B USD | $658.5K 4.45K USD | $1,731 11.68 USD | $1,793 12.1 USD | $229.54B 1.55B USD | 15.30 | $115.71 0.78 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $23 2.94 USD |
+1.1
|
$12.06B 1.54B USD | $373K 47.69K USD | $21.7 2.77 USD | $23.1 2.95 USD | $12.06B 1.54B USD | 11.97 | $1.92 0.25 USD | |
| Ascentage Pharma Group International 6855.HK | $34 4.35 USD |
-1.88
|
$11.84B 1.51B USD | $5.57M 711.96K USD | $31.35 4.01 USD | $34.15 4.37 USD | $11.84B 1.51B USD | 0 | -$1.43 -0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.46 0.9 USD |
-0.62
|
$10.73B 1.49B USD | $31.05M 4.32M USD | $6.18 0.86 USD | $6.55 0.91 USD | $10.73B 1.49B USD | 12.42 | $0.52 0.07 USD | |
| BioArctic AB (publ) BIOA-B.ST | $170.4 16.63 USD |
+3.46
|
$15.09B 1.47B USD | $149.42K 14.59K USD | $166.2 16.22 USD | $174.1 16.99 USD | $15.09B 1.47B USD | 0 | -$1.99 -0.1 USD | |
| Beam Therapeutics BEAM | $14.54 — |
-4.97
|
$1.45B — | $3.54M — | $13.99 — | $16.19 — | $1.45B — | 0 | -$4.58 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $47.03 6.54 USD |
-1.9
|
$10.34B 1.44B USD | $7.38M 1.03M USD | $41.8 5.81 USD | $47.19 6.56 USD | $10.34B 1.44B USD | 24.62 | $1.91 0.27 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.77 3.44 USD |
-0.08
|
$10.32B 1.43B USD | $4.81M 669.05K USD | $23.8 3.31 USD | $24.86 3.46 USD | $10.32B 1.43B USD | 30.58 | $0.81 0.11 USD | |
| Centessa Pharmaceuticals CNTA | $10.71 — |
-5.05
|
$1.43B — | $1.23M — | $10.51 — | $12.39 — | $1.43B — | 0 | -$2.06 — | |
| Pharma Mar, S.A. PHM.MC | $75.3 82.31 USD |
+3.86
|
$1.3B 1.42B USD | $62.64K 68.47K USD | $73.8 80.67 USD | $77.35 84.55 USD | $1.3B 1.42B USD | 50.53 | $1.49 1.63 USD | |
| Kiniksa Pharmaceuticals KNSA | $19.48 — |
-3.94
|
$1.42B — | $635.85K — | $19.31 — | $21.31 — | $1.42B — | 0 | -$0.6 — | |
| Janux Therapeutics JANX | $23.79 — |
-2.42
|
$1.41B — | $951.34K — | $23.52 — | $25.63 — | $1.41B — | 0 | -$1.28 — | |
| Agios Pharmaceuticals AGIO | $24.53 — |
-5.29
|
$1.41B — | $744.53K — | $24.03 — | $26.98 — | $1.41B — | 2.10 | $11.64 — | |
| MannKind MNKD | $4.62 — |
-1.49
|
$1.4B — | $2.33M — | $4.57 — | $4.85 — | $1.4B — | 46.19 | $0.1 — | |
| Keymed Biosciences Inc. 2162.HK | $38.75 4.95 USD |
-0.64
|
$10.75B 1.37B USD | $2.76M 352.45K USD | $34.15 4.37 USD | $38.75 4.95 USD | $10.75B 1.37B USD | 0 | -$2.1 -0.2 USD | |
| Arrowhead Pharmaceuticals ARWR | $9.99 — |
-2.54
|
$1.37B — | $2.27M — | $9.73 — | $10.97 — | $1.37B — | 0 | -$5.15 — | |
| Kymera Therapeutics KYMR | $21.05 — |
-4.36
|
$1.37B — | $1.14M — | $20.25 — | $23.18 — | $1.37B — | 0 | -$2.98 — | |
| Mesoblast Limited MSB.AX | $1.61 1.07 USD |
-8
|
$2.04B 1.35B USD | $10.56M 6.99M USD | $1.6 1.06 USD | $1.67 1.11 USD | $2.04B 1.35B USD | 0 | -$0.16 -0.1 USD | |
| BioCryst Pharmaceuticals BCRX | $6.47 — |
-4.71
|
$1.35B — | $3.02M — | $6.37 — | $7.08 — | $1.35B — | 0 | -$0.43 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $20.55 2.86 USD |
-0.72
|
$9.62B 1.34B USD | $14.05M 1.95M USD | $18.9 2.63 USD | $20.62 2.87 USD | $9.62B 1.34B USD | 85.62 | $0.24 0.03 USD | |
| Mesoblast Limited MESO | $10.03 — |
-3.56
|
$1.33B — | $274.25K — | $9.85 — | $11.3 — | $1.33B — | 0 | -$0.94 — | |
| Oxford Nanopore ONTTF | $1.38 — |
0
|
$1.31B — | $500 — | $1.28 — | $1.28 — | $1.31B — | 0 | -$0.21 — | |
| IDEAYA Biosciences IDYA | $14.5 — |
-4.23
|
$1.27B — | $2.33M — | $14.19 — | $15.65 — | $1.27B — | 0 | -$3.36 — | |
| Travere Therapeutics TVTX | $14.15 — |
-6.72
|
$1.26B — | $1.74M — | $13.75 — | $15.96 — | $1.26B — | 0 | -$4.07 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $97.16 13.51 USD |
+3.28
|
$8.98B 1.25B USD | $3.17M 441.23K USD | $80.59 11.21 USD | $97.28 13.53 USD | $8.98B 1.25B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.22 3.09 USD |
+0.91
|
$8.84B 1.23B USD | $2.09M 289.98K USD | $20.6 2.86 USD | $22.36 3.11 USD | $8.84B 1.23B USD | 370.33 | $0.06 0.008 USD | |
| Immunocore IMCR | $24.53 — |
-6.66
|
$1.21B — | $332.55K — | $24.49 — | $27.67 — | $1.21B — | 0 | -$1.02 — | |
| Edgewise Therapeutics EWTX | $11.49 — |
-2.87
|
$1.21B — | $2.79M — | $11.02 — | $12.35 — | $1.21B — | 0 | -$1.45 — | |
| Vera Therapeutics VERA | $18.86 — |
-5.42
|
$1.2B — | $955.05K — | $18.69 — | $21.05 — | $1.2B — | 0 | -$2.75 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.08 0.98 USD |
+0.14
|
$8.6B 1.2B USD | $12.32M 1.71M USD | $6.74 0.94 USD | $7.11 0.99 USD | $8.6B 1.2B USD | 37.26 | $0.19 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $20.03 2.79 USD |
-0.84
|
$8.29B 1.15B USD | $3.78M 526.27K USD | $18.92 2.63 USD | $20.13 2.8 USD | $8.29B 1.15B USD | 0 | -$0.91 -0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.56 2.3 USD |
-1.19
|
$8.22B 1.14B USD | $27.69M 3.85M USD | $14.41 2 USD | $16.68 2.32 USD | $8.22B 1.14B USD | 15.92 | $1.04 0.14 USD | |
| Adaptive Biotechnologies ADPT | $7.67 — |
-0.52
|
$1.14B — | $3.19M — | $7.44 — | $8.49 — | $1.14B — | 0 | -$1.08 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.51 1.88 USD |
+3.13
|
$7.94B 1.1B USD | $4.69M 652.7K USD | $13.2 1.84 USD | $13.7 1.9 USD | $7.94B 1.1B USD | 19.57 | $0.69 0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $19.32 2.69 USD |
-3.01
|
$7.85B 1.09B USD | $2.67M 371.18K USD | $18.7 2.6 USD | $19.75 2.75 USD | $7.85B 1.09B USD | 23.56 | $0.82 0.11 USD | |
| BIO 600201.SS | $6.97 0.97 USD |
+1.9
|
$7.81B 1.09B USD | $29.11M 4.05M USD | $6.5 0.9 USD | $6.99 0.97 USD | $7.81B 1.09B USD | 46.46 | $0.15 0.02 USD | |
| Innoviva INVA | $17.25 — |
-1.48
|
$1.08B — | $1.21M — | $16.91 — | $17.89 — | $1.08B — | 47.91 | $0.36 — | |
| Daan Gene Co., Ltd. 002030.SZ | $5.49 0.76 USD |
+1.48
|
$7.7B 1.07B USD | $17.92M 2.49M USD | $5.11 0.71 USD | $5.5 0.76 USD | $7.7B 1.07B USD | 0 | -$0.66 -0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.9 8.05 USD |
+3.37
|
$7.7B 1.07B USD | $4.83M 672.11K USD | $52.3 7.27 USD | $58.28 8.1 USD | $7.7B 1.07B USD | 14.05 | $4.12 0.57 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $28.68 3.99 USD |
-0.35
|
$7.64B 1.06B USD | $5.55M 771.23K USD | $26.61 3.7 USD | $28.76 4 USD | $7.64B 1.06B USD | 58.53 | $0.49 0.07 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.02 2.23 USD |
+3.89
|
$7.47B 1.04B USD | $9.5M 1.32M USD | $14.75 2.05 USD | $16.1 2.24 USD | $7.47B 1.04B USD | 25.03 | $0.64 0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $61.13 8.5 USD |
+1.14
|
$7.44B 1.03B USD | $1.08M 150.15K USD | $57.4 7.98 USD | $61.4 8.54 USD | $7.44B 1.03B USD | 50.94 | $1.2 0.17 USD | |
| Ardelyx ARDX | $4.33 — |
-2.7
|
$1.03B — | $5.45M — | $4.28 — | $4.73 — | $1.03B — | 0 | -$0.17 — | |
| Liquidia LQDA | $11.99 — |
-3.54
|
$1.02B — | $1.65M — | $11.84 — | $13.2 — | $1.02B — | 0 | -$1.66 — | |
| Novavax NVAX | $6.31 — |
-3.52
|
$1.01B — | $5.48M — | $6.08 — | $6.84 — | $1.01B — | 0 | -$1.23 — | |
| MiMedx MDXG | $6.86 — |
-3.24
|
$1.01B — | $529.55K — | $6.78 — | $7.28 — | $1.01B — | 24.50 | $0.28 — | |
| Celldex Therapeutics CLDX | $15.13 — |
-3.81
|
$1B — | $1.27M — | $14.88 — | $16.71 — | $1B — | 0 | -$2.45 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.7 3.99 USD |
-2.94
|
$7.17B 996.53M USD | $4.16M 578.22K USD | $27.77 3.86 USD | $28.97 4.03 USD | $7.17B 996.53M USD | 22.07 | $1.3 0.18 USD | |
| Aurinia Pharmaceuticals AUPH | $7.2 — |
-5.14
|
$988.84M — | $1.77M — | $7.05 — | $7.81 — | $988.84M — | 180.00 | $0.04 — | |
| Ocular Therapeutix OCUL | $6.02 — |
-4.44
|
$957.31M — | $1.48M — | $5.93 — | $6.74 — | $957.31M — | 0 | -$1.22 — | |
| Iovance Biotherapeutics IOVA | $2.85 — |
-5.94
|
$934.45M — | $9.53M — | $2.81 — | $3.2 — | $934.45M — | 0 | -$1.28 — | |
| Syndax Pharmaceuticals SNDX | $10.56 — |
-4.09
|
$908.62M — | $2.43M — | $10.36 — | $11.7 — | $908.62M — | 0 | -$3.72 — | |
| Viridian Therapeutics VRDN | $11.02 — |
-6.45
|
$897.96M — | $1.28M — | $10.83 — | $12.18 — | $897.96M — | 0 | -$3.07 — | |
| Philogen S.p.A. PHIL.MI | $19.95 21.81 USD |
+1.79
|
$803.69M 878.54M USD | $6.47K 7.07K USD | $19.75 21.59 USD | $20 21.86 USD | $803.69M 878.54M USD | 17.65 | $1.13 1.24 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.49 1.04 USD |
-1.45
|
$6.22B 864.7M USD | $12.12M 1.68M USD | $6.94 0.96 USD | $7.53 1.05 USD | $6.22B 864.7M USD | 23.40 | $0.32 0.04 USD | |
| Wave Life Sciences WVE | $5.6 — |
-3.45
|
$859.52M — | $1.84M — | $5.46 — | $6.25 — | $859.52M — | 0 | -$0.7 — | |
| Geron GERN | $1.28 — |
-9.22
|
$815.24M — | $10.07M — | $1.26 — | $1.45 — | $815.24M — | 0 | -$0.27 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||