หน้าผลลัพธ์ 17 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (2611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2611)
เทคโนโลยีชีวภาพ (2611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lyka Labs Limited LYKALABS.NS | $116.93 1.41 USD |
-1
|
$4.17B 50.49M USD | $24.94K 301.68 USD | $116 1.4 USD | $118.5 1.43 USD | $4.17B 50.49M USD | 103.47 | $1.13 0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $116.8 1.41 USD |
-1.52
|
$4.17B 50.43M USD | $11.91K 144.03 USD | $113.15 1.37 USD | $118.5 1.43 USD | $4.17B 50.43M USD | 102.45 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,371.1 16.59 USD |
+2.23
|
$4.15B 50.15M USD | $777 9.4 USD | $1,350.2 16.34 USD | $1,399 16.93 USD | $4.15B 50.15M USD | 17.98 | $76.23 0.92 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.47 1.6 USD |
+1.45
|
$45.73M 49.99M USD | $3.03K 3.31K USD | $1.47 1.6 USD | $1.47 1.6 USD | $45.73M 49.99M USD | 0 | -$1.3 -1.4 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,366.6 16.53 USD |
+2.14
|
$4.13B 49.99M USD | $9 0.11 USD | $1,360.45 16.46 USD | $1,366.6 16.53 USD | $4.13B 49.99M USD | 17.92 | $76.26 0.92 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5999 0.66 USD |
+14.86
|
$45.44M 49.67M USD | $3.7K 4.05K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $45.44M 49.67M USD | 0 | -$0.57 -0.6 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.73 1.89 USD |
-2.7
|
$45.3M 49.52M USD | $3K 3.28K USD | $1.73 1.89 USD | $1.76 1.93 USD | $45.3M 49.52M USD | 0 | -$0.79 -0.8 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Bio Preventive Medicine Corp. 6810.TWO | $31.45 1 USD |
-1.41
|
$1.56B 49.42M USD | $112.15K 3.56K USD | $29.95 0.95 USD | $32.5 1.03 USD | $1.56B 49.42M USD | 0 | -$2.47 -0.07 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.08 USD |
+0.66
|
$44.62M 48.77M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.62M 48.77M USD | 0 | -$0.04 -0.04 USD | |
| Relief Therapeutics Holding SA RLFTY | $3.88 — |
0
|
$48.66M — | $1.1K — | $3.88 — | $3.9 — | $48.66M — | 0 | -$1.65 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| ABIONYX Pharma SA 609.SG | $1.22 1.33 USD |
-0.81
|
$43.3M 47.33M USD | $0 0 USD | $1.2 1.31 USD | $1.22 1.33 USD | $43.3M 47.33M USD | 0 | -$0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.F | $1.2 1.31 USD |
+3.45
|
$43.3M 47.33M USD | $125 136.64 USD | $1.2 1.31 USD | $1.2 1.31 USD | $43.3M 47.33M USD | 0 | -$0.13 -0.1 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.13 0.15 USD |
0
|
$43.17M 47.19M USD | $2.5K 2.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $43.17M 47.19M USD | 0 | -$0.05 -0.05 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Linical Co., Ltd. 2183.T | $303 2.05 USD |
-0.33
|
$6.84B 46.2M USD | $7.3K 49.28 USD | $302 2.04 USD | $307 2.07 USD | $6.84B 46.2M USD | 0 | -$5.36 -0.03 USD | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Relief Therapeutics Holding SA RLFTF | $3.61 — |
-4.5
|
$45.27M — | $200 — | $3.6 — | $3.61 — | $45.27M — | 0 | -$1.65 — | |
| Abliva AB (publ) NEVPF | $0.02999 — |
0
|
$45.13M — | $0 — | $0 — | $0 — | $45.13M — | 0 | $0 — | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.93 1.02 USD |
-2.62
|
$40.79M 44.59M USD | $250 273.28 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $40.79M 44.59M USD | 0 | -$0.22 -0.2 USD | |
| BiOptic Inc. 6850.TWO | $46.4 1.47 USD |
+1.98
|
$1.4B 44.35M USD | $100 3.18 USD | $46.4 1.47 USD | $46.4 1.47 USD | $1.4B 44.35M USD | 61.86 | $0.75 0.02 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.5 1.1 USD |
0
|
$1.36B 43.3M USD | $6.03K 191.6 USD | $33.75 1.07 USD | $34.5 1.1 USD | $1.36B 43.3M USD | 0 | -$1.14 -0.03 USD | |
| MedMira MMIRF | $0.02 — |
0
|
$43.04M — | $10K — | $0.07 — | $0.07 — | $43.04M — | 0 | -$0.01 — | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.6 0.59 USD |
+1.64
|
$1.35B 42.82M USD | $170.91K 5.43K USD | $18.05 0.57 USD | $18.6 0.59 USD | $1.35B 42.82M USD | 0 | -$3.08 -0.09 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
0
|
$39.06M 42.7M USD | $101 110.41 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.06M 42.7M USD | 0 | -$0.03 -0.03 USD | |
| Molecure S.A. 1B1.F | $1.9 2.08 USD |
-1.04
|
$39.05M 42.69M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $39.05M 42.69M USD | 0 | -$0.33 -0.3 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.26 0.28 USD |
-11.55
|
$38.92M 42.55M USD | $200 218.63 USD | $0.26 0.28 USD | $0.2899 0.32 USD | $38.92M 42.55M USD | 0 | -$0.52 -0.5 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
-0.45
|
$38.77M 42.38M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.77M 42.38M USD | 0 | -$0.11 -0.1 USD | |
| Poltreg S.A. PTG.WA | $35.5 9.02 USD |
-0.84
|
$165.55M 42.08M USD | $67 17.03 USD | $34.6 8.79 USD | $35.5 9.02 USD | $165.55M 42.08M USD | 0 | -$3.94 -1.001 USD | |
| Mabion S.A. 272.F | $2.31 2.52 USD |
-0.65
|
$38.39M 41.96M USD | $100 109.31 USD | $2.31 2.52 USD | $2.31 2.52 USD | $38.39M 41.96M USD | 15.36 | $0.15 0.16 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $35.3 8.97 USD |
-4.34
|
$164.6M 41.84M USD | $9.59K 2.44K USD | $34.5 8.77 USD | $37.4 9.51 USD | $164.6M 41.84M USD | 0 | -$7.5 -1.9 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
0
|
$38.15M 41.7M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $38.15M 41.7M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$37.91M 41.44M USD | $97K 106.03K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.91M 41.44M USD | 0 | $0 0 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22 0.7 USD |
-2.22
|
$1.26B 40.17M USD | $74.42K 2.36K USD | $22 0.7 USD | $22.4 0.71 USD | $1.26B 40.17M USD | 0 | -$1.9 -0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14 0.44 USD |
+0.36
|
$1.26B 40.04M USD | $47.98K 1.52K USD | $13.75 0.44 USD | $14.1 0.45 USD | $1.26B 40.04M USD | 56.00 | $0.25 0.007 USD | |
| Cantargia AB (publ) 7V3.F | $0.1199 0.13 USD |
+2.01
|
$36.39M 39.78M USD | $2K 2.19K USD | $0.11 0.13 USD | $0.1199 0.13 USD | $36.39M 39.78M USD | 0 | -$0.08 -0.08 USD | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| Avalo Therapeutics Inc. R C6K0.F | $3.24 3.54 USD |
+2.86
|
$35.99M 39.35M USD | $250 273.28 USD | $3.24 3.54 USD | $3.25 3.55 USD | $35.99M 39.35M USD | 0.030 | $105.47 115.29 USD | |
| Kringle Pharma, Inc. 4884.T | $841 5.68 USD |
-0.47
|
$5.75B 38.81M USD | $59.5K 401.64 USD | $836 5.64 USD | $873 5.89 USD | $5.75B 38.81M USD | 0 | -$133.1 -0.8 USD | |
| Annovis Bio, Inc. 07X.F | $1.81 1.98 USD |
+3.55
|
$35.27M 38.55M USD | $8.55K 9.35K USD | $1.81 1.98 USD | $1.81 1.98 USD | $35.27M 38.55M USD | 0 | -$1.99 -2.1 USD | |
| Enimmune corporation 6564.TWO | $16.75 0.53 USD |
-0.3
|
$1.21B 38.35M USD | $57.29K 1.82K USD | $16.35 0.52 USD | $16.95 0.54 USD | $1.21B 38.35M USD | 0 | -$2.2 -0.06 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| FibroGen, Inc. FGEN.MX | $5.92 0.35 USD |
0
|
$644.49M 38.16M USD | $109 6.45 USD | $5.92 0.35 USD | $5.92 0.35 USD | $644.49M 38.16M USD | 0 | -$23.19 -1.3 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9599 0.71 USD |
0
|
$50.9M 37.77M USD | $800 593.65 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $50.9M 37.77M USD | 0 | -$1.05 -0.7 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.5899 0.64 USD |
+0.52
|
$34.51M 37.72M USD | $600 655.88 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $34.51M 37.72M USD | 0 | -$1.13 -1.2 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
-4.3
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$36.73M — | $1K — | $0.66 — | $0.66 — | $36.73M — | 0 | -$0.76 — | |
| Carna Biosciences, Inc. 4572.T | $281 1.9 USD |
-1.75
|
$5.37B 36.23M USD | $21.7K 146.48 USD | $281 1.9 USD | $289 1.95 USD | $5.37B 36.23M USD | 0 | -$121.6 -0.8 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.7 0.24 USD |
+9.69
|
$1.12B 35.72M USD | $104.73K 3.33K USD | $6.98 0.22 USD | $7.8 0.25 USD | $1.12B 35.72M USD | 0 | -$1.29 -0.04 USD | |
| Intervacc AB (publ) 2E9.F | $0.05999 0.07 USD |
-7.12
|
$32.46M 35.49M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $32.46M 35.49M USD | 0 | -$0.07 -0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.7 0.63 USD |
-1.5
|
$1.11B 35.18M USD | $26.05K 827.87 USD | $19.25 0.61 USD | $20 0.64 USD | $1.11B 35.18M USD | 985.00 | $0.02 0.0006 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
0
|
$31.98M 34.96M USD | $3.25K 3.55K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.63 0.69 USD |
+17.98
|
$31.89M 34.86M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.63 0.69 USD | $31.89M 34.86M USD | 0 | -$0.05 -0.05 USD | |
| Propanc Biopharma PPCB | $3 — |
+87.5
|
$34.84M — | $401 — | $2 — | $3.25 — | $34.84M — | 0 | -$333.3 — | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Delta-Fly Pharma, Inc. 4598.T | $572 3.86 USD |
+3.06
|
$5.15B 34.79M USD | $451.4K 3.05K USD | $556 3.75 USD | $587 3.96 USD | $5.15B 34.79M USD | 0 | -$218.2 -1.4 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.7 1.07 USD |
0
|
$1.09B 34.75M USD | $6.22K 197.74 USD | $33.6 1.07 USD | $33.7 1.07 USD | $1.09B 34.75M USD | 16.76 | $2.01 0.06 USD | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Lukas Biomedical Inc. 6814.TWO | $25.05 0.8 USD |
-0.2
|
$1.05B 33.51M USD | $18.03K 572.78 USD | $23.75 0.75 USD | $25.05 0.8 USD | $1.05B 33.51M USD | 0 | -$2.38 -0.07 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.12 1.22 USD |
0
|
$29.85M 32.63M USD | $1 1.09 USD | $1.11 1.21 USD | $1.13 1.24 USD | $29.85M 32.63M USD | 0 | -$0.93 -1.01 USD | |
| genOway Société anonyme JEH.F | $3.09 3.38 USD |
-0.96
|
$29.76M 32.54M USD | $3.6K 3.94K USD | $3.09 3.38 USD | $3.09 3.38 USD | $29.76M 32.54M USD | 12.35 | $0.25 0.27 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.95 0.92 USD |
-3.34
|
$1.02B 32.35M USD | $4.91K 155.95 USD | $28.95 0.92 USD | $29.1 0.92 USD | $1.02B 32.35M USD | 0 | -$1.55 -0.04 USD | |
| FibroGen, Inc. 1FG.F | $0.27 0.3 USD |
-2.24
|
$29.56M 32.31M USD | $210 229.56 USD | $0.27 0.3 USD | $0.27 0.3 USD | $29.56M 32.31M USD | 0 | -$1.06 -1.1 USD | |
| Lipum AB (publ) LIPUM.ST | $15.55 1.52 USD |
0
|
$329.85M 32.2M USD | $4.75K 464.05 USD | $15.05 1.47 USD | $15.75 1.54 USD | $329.85M 32.2M USD | 0 | -$3.22 -0.3 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.04 USD |
-5.46
|
$29.38M 32.12M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $29.38M 32.12M USD | 0 | -$0.01 -0.01 USD | |
| Cessatech A/S 8GN.F | $1.56 1.7 USD |
-3.95
|
$29.29M 32.02M USD | $6.5K 7.11K USD | $1.56 1.7 USD | $1.58 1.72 USD | $29.29M 32.02M USD | 0 | -$0.13 -0.1 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $508 3.43 USD |
+2.42
|
$4.73B 31.94M USD | $131.7K 889.01 USD | $500 3.38 USD | $513 3.46 USD | $4.73B 31.94M USD | 20.45 | $24.84 0.17 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.2 1.58 USD |
+4.18
|
$326.72M 31.89M USD | $109.5K 10.69K USD | $15.8 1.54 USD | $16.9 1.65 USD | $326.72M 31.89M USD | 0 | -$8.27 -0.8 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $16.85 0.54 USD |
-0.88
|
$1B 31.79M USD | $10.5K 333.64 USD | $16.85 0.54 USD | $17 0.54 USD | $1B 31.79M USD | 0 | -$1.27 -0.04 USD | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.5899 0.64 USD |
-4.1
|
$28.98M 31.68M USD | $3.57K 3.9K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $28.98M 31.68M USD | 0 | -$0.23 -0.2 USD | |
| GenSight Biologics GSGTF | $0.2399 — |
0
|
$31.23M — | $756 — | $0.45 — | $0.45 — | $31.23M — | 0 | -$0.38 — | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $768 5.18 USD |
+1.32
|
$4.5B 30.38M USD | $7.9K 53.33 USD | $768 5.18 USD | $773 5.22 USD | $4.5B 30.38M USD | 17.12 | $44.85 0.3 USD | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.68 0.74 USD |
-2.16
|
$27.43M 29.99M USD | $600 655.88 USD | $0.68 0.74 USD | $0.68 0.74 USD | $27.43M 29.99M USD | 0 | -$1.45 -1.5 USD | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.69M — | $37.23K — | $0.16 — | $0.17 — | $29.69M — | 0 | -$0.06 — | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $26.6M 29.08M USD | 0 | -$0.7 -0.7 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $13.4 14.65 USD |
+8.5
|
$26.32M 28.77M USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $26.32M 28.77M USD | 0 | -$8.67 -9.4 USD | |
| Marinomed Biotech AG MARI.VI | $14.8 16.18 USD |
+5.71
|
$26.32M 28.77M USD | $1.94K 2.13K USD | $14.2 15.52 USD | $15.6 17.05 USD | $26.32M 28.77M USD | 0 | -$8.67 -9.4 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.2 1.09 USD |
-1.01
|
$875.93M 27.83M USD | $7.12K 226.34 USD | $33.3 1.06 USD | $34.2 1.09 USD | $875.93M 27.83M USD | 19.54 | $1.75 0.06 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| GenSight Biologics S.A. G49N.F | $0.1499 0.17 USD |
-3.51
|
$25.27M 27.62M USD | $1.31K 1.44K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $25.27M 27.62M USD | 0 | -$0.15 -0.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.09 USD |
+2.99
|
$25.03M 27.36M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.03M 27.36M USD | 0 | -$0.03 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||