หน้าผลลัพธ์ 17 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (57)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (93)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (739)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (15)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (68)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
การดูแลสุขภาพ (2616)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2616)
เทคโนโลยีชีวภาพ (2616)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RBC Bioscience Corporation 6848.TWO | $17.6 0.56 USD |
-1.12
|
$251.21M 7.98M USD | $10.81K 343.52 USD | $17.2 0.55 USD | $17.8 0.57 USD | $251.21M 7.98M USD | 12.39 | $1.42 0.05 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.04 0.05 USD |
-4.37
|
$6.77M 7.4M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.77M 7.4M USD | 0 | -$0.03 -0.03 USD | |
| OptiBiotix Health Plc OB3.F | $0.05999 0.06 USD |
-5.69
|
$6.26M 6.85M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.26M 6.85M USD | 0 | $0 0 USD | |
| Aton 3HB.SG | $0.0064 0.0069 USD |
0
|
$6.13M 6.7M USD | $0 0 USD | $0.005799 0.0063 USD | $0.0064 0.0069 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.02999 0.03 USD |
0
|
$5.73M 6.26M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $5.73M 6.26M USD | 0 | $0 0 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.004 0.0043 USD |
0
|
$5.72M 6.25M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.1799 0.19 USD |
+7.34
|
$5.68M 6.21M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.19 0.2 USD | $5.68M 6.21M USD | 0 | -$0.03 -0.03 USD | |
| Theralink THER | $0.001 — |
+900
|
$6.15M — | $110 — | $0.001 — | $0.001 — | $6.15M — | 0 | $0 — | |
| OncoZenge AB (publ) 8LY.F | $0.4699 0.51 USD |
-0.53
|
$5.6M 6.12M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.6M 6.12M USD | 0 | -$0.05 -0.05 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$5.56M 6.07M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.56M 6.07M USD | 0 | -$0.01 -0.01 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.0088 0.0096 USD |
+7.32
|
$5.54M 6.06M USD | $0 0 USD | $0.0088 0.0096 USD | $0.01 0.01 USD | $5.54M 6.06M USD | 0 | -$0.01 -0.01 USD | |
| AcouSort AB (publ) 4SA.F | $0.1799 0.19 USD |
-5.61
|
$5.37M 5.87M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $5.37M 5.87M USD | 0 | -$0.08 -0.08 USD | |
| AcouSort AB (publ) ACOU.ST | $2.8 0.27 USD |
+1.08
|
$59.26M 5.78M USD | $16.36K 1.6K USD | $2.78 0.27 USD | $2.98 0.29 USD | $59.26M 5.78M USD | 0 | -$0.85 -0.08 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$5.27M 5.76M USD | $34.25K 37.44K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$5.13M 5.61M USD | $6.9K 7.54K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.03M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.03M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $15.9 1.55 USD |
-4.1
|
$56.13M 5.48M USD | $22.41K 2.19K USD | $15.66 1.53 USD | $16.54 1.61 USD | $56.13M 5.48M USD | 0 | -$13.59 -1.3 USD | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $1.1K — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.004199 0.0045 USD |
+5
|
$4.92M 5.38M USD | $0 0 USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $4.92M 5.38M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.02999 0.03 USD |
+13.69
|
$4.69M 5.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.69M 5.13M USD | 0 | -$0.41 -0.4 USD | |
| Lärkberget AB (publ) COJ0.F | $0.1799 0.2 USD |
+1.97
|
$4.53M 4.96M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.53M 4.96M USD | 0 | -$0.16 -0.1 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.0032 0.0034 USD |
0
|
$4.52M 4.94M USD | $65K 71.05K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $4.52M 4.94M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Orgenesis ORGS | $0.91 — |
+506.67
|
$4.71M — | $100 — | $0.91 — | $0.91 — | $4.71M — | 0 | -$24.46 — | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.5 0.37 USD |
0
|
$5.56M 4.13M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $5.56M 4.13M USD | 0 | -$0.6 -0.4 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $583.1 1.7 USD |
-7.06
|
$1.33B 3.88M USD | $21.18K 61.75 USD | $572.1 1.67 USD | $606.7 1.77 USD | $1.33B 3.88M USD | 0 | -$0.55 -0.001 USD | |
| Mosaic ImmunoEngineering CPMV | $0.52 — |
0
|
$3.77M — | $591 — | $0.52 — | $0.52 — | $3.77M — | 0 | -$0.1 — | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.04 0.04 USD |
-3.75
|
$3.41M 3.73M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.41M 3.73M USD | 0 | -$0.03 -0.03 USD | |
| Kane Biotech KNBIF | $0.02 — |
-24.83
|
$3.62M — | $50K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.01 — | |
| ForU FORU | $0.0001 — |
0
|
$3.61M — | $3.34K — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.02 0.02 USD |
-5.79
|
$3.16M 3.45M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.16M 3.45M USD | 0 | -$0.02 -0.02 USD | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $1.19M — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Acrux Limited FJY.F | $0.006499 0.0071 USD |
0
|
$3.02M 3.3M USD | $4.67K 5.1K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.02M 3.3M USD | 0 | -$0.01 -0.01 USD | |
| Nuformix plc 1RT.F | $0.0015 0.0016 USD |
+50
|
$2.99M 3.27M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| 0913693 B.C REPCF | $0.04 — |
+40699
|
$3M — | $550 — | $0.04 — | $0.04 — | $3M — | 0 | -$0.01 — | |
| Affymax AFFY | $0.0008999 — |
+12.5
|
$2.94M — | $6K — | $0.0008999 — | $0.0008999 — | $2.94M — | 0 | $0 — | |
| Zelira Therapeutics Limited ZLD.AX | $0.3699 0.24 USD |
0
|
$4.4M 2.91M USD | $1.25K 829.31 USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $4.4M 2.91M USD | 0 | -$0.33 -0.2 USD | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$2.73M — | $100 — | $0.23 — | $0.23 — | $2.73M — | 0 | -$0.21 — | |
| 2cureX AB (publ) 2QE.F | $0.08999 0.1 USD |
-0.66
|
$2.45M 2.67M USD | $6.6K 7.21K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.45M 2.67M USD | 0 | -$0.04 -0.04 USD | |
| Zelira Therapeutics Limited G1G.F | $0.19 0.2 USD |
+4.52
|
$2.37M 2.59M USD | $276 301.71 USD | $0.19 0.2 USD | $0.19 0.2 USD | $2.37M 2.59M USD | 0 | -$0.18 -0.1 USD | |
| Novakand Pharma AB (publ) 3EE0.F | $0.0001 0.00010 USD |
0
|
$2.34M 2.56M USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.34M 2.56M USD | 0 | -$0.03 -0.03 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.07 0.05 USD |
0
|
$3.35M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Nova Mentis Life Science NMLSF | $0.05999 — |
-21.12
|
$2.44M — | $5K — | $0.07 — | $0.07 — | $2.44M — | 0 | $0 — | |
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$2.44M — | $7.92K — | $0.05 — | $0.07 — | $2.44M — | 0 | -$0.01 — | |
| NanoSphere Health Sciences Inc. 2CG.F | $0.005499 0.0060 USD |
0
|
$2.1M 2.29M USD | $13.65K 14.93K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $2.1M 2.29M USD | 0.18 | $0.03 0.03 USD | |
| ReNeuron RNUGF | $0.04 — |
+3445.45
|
$2.23M — | $500 — | $0.0006999 — | $0.0006999 — | $2.23M — | 0 | -$0.12 — | |
| Ayala Pharmaceuticals ADXS | $0.05 — |
0
|
$2.18M — | $228 — | $0.05 — | $0.05 — | $2.18M — | 0 | -$7.99 — | |
| Doseology Sciences Inc. MOOD.CN | $0.3499 0.26 USD |
0
|
$2.8M 2.08M USD | $85 63.08 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $2.8M 2.08M USD | 0 | -$0.06 -0.04 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | $12.9 1.26 USD |
+0.78
|
$17.86M 1.74M USD | $2.6K 253.4 USD | $12.5 1.22 USD | $12.9 1.26 USD | $17.86M 1.74M USD | 0 | -$15.31 -1.4 USD | |
| Physiomics Plc RVW1.F | $0.0005 0.00054 USD |
0
|
$1.47M 1.6M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.47M 1.6M USD | 0 | $0 0 USD | |
| Neon Bloom NBCO | $0.0073 — |
-12.05
|
$1.55M — | $35.51K — | $0.0071 — | $0.0071 — | $1.55M — | 0 | -$0.64 — | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.02 0.02 USD |
+3.12
|
$1.41M 1.55M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.55M USD | 0 | -$0.01 -0.01 USD | |
| HAVN Life Sciences HAVLF | $0.01 — |
+9900.02
|
$1.47M — | $22.11K — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.44 — | |
| Compugen Ltd. CGEN.TA | $534.2 1.56 USD |
-4.02
|
$499.67M 1.46M USD | $66.12K 192.79 USD | $528.4 1.54 USD | $545.3 1.59 USD | $499.67M 1.46M USD | 0 | -$0.72 -0.002 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.23 0.25 USD |
0
|
$1.25M 1.37M USD | $1.93K 2.1K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.25M 1.37M USD | 0.0034 | $66.76 72.98 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| International Stem Cell ISCO | $0.1499 — |
0
|
$1.2M — | $3.13K — | $0.14 — | $0.14 — | $1.2M — | 0 | -$0.04 — | |
| ValiRx plc EAJF.F | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.06M 1.16M USD | 0 | -$0.01 -0.01 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| NextCure, Inc. 2US.MU | $0.38 0.42 USD |
0
|
$992.57K 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.57K 1.09M USD | 0 | -$18.28 -19.9 USD | |
| GeNeuro SA GEM.F | $0.02999 0.04 USD |
+5.19
|
$986.12K 1.08M USD | $2.16K 2.36K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $986.12K 1.08M USD | 0 | -$0.59 -0.6 USD | |
| Marizyme MRZM | $0.008099 — |
+2600
|
$1.07M — | $1.97K — | $0.008099 — | $0.008099 — | $1.07M — | 0 | -$0.04 — | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| EV Biologics YECO | $0.1 — |
0
|
$1.02M — | $2.24K — | $0.08 — | $0.08 — | $1.02M — | 0 | -$0.21 — | |
| Suvanza Pharma, LLC SUVZ | $0.0002 — |
0
|
$1.01M — | $649 — | $0.0002 — | $0.0002 — | $1.01M — | 0 | $0 — | |
| Molecular Pharmacology (USA) MLPH | $0.001 — |
+42.86
|
$999.55K — | $100 — | $0.0004 — | $0.0004 — | $999.55K — | 0 | $0 — | |
| GeneLink GNLKQ | $0.0001 — |
+150
|
$993.82K — | $500 — | $0 — | $0 — | $993.82K — | 0 | $0 — | |
| PCI Biotech Holding ASA 4QG.F | $0.02 0.02 USD |
-1.8
|
$882.02K 964.17K USD | $2.01K 2.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $882.02K 964.17K USD | 0 | -$0.05 -0.05 USD | |
| Entheon Biomedical ENTBF | $0.07 — |
0
|
$935.11K — | $300 — | $0.05 — | $0.05 — | $935.11K — | 0 | -$0.02 — | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Vaccinex VCNX | $0.2999 — |
-25
|
$802.99K — | $28 — | $0.25 — | $0.77 — | $802.99K — | 0 | -$8.88 — | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
0
|
$1.08M 801.42K USD | $200 148.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.01 -0.007 USD | |
| Helix BioMedix HXBM | $3.5 — |
0
|
$786.48K — | $308 — | $3.5 — | $3.9 — | $786.48K — | 0 | -$1.75 — | |
| Waverley Pharma Inc. 5GZ.F | $0.008 0.0087 USD |
0
|
$667.51K 729.68K USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $667.51K 729.68K USD | 0 | -$0.01 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.2 0.06 USD |
-0.93
|
$248.76M 725.38K USD | $303.08K 883.76 USD | $21.2 0.06 USD | $21.4 0.06 USD | $248.76M 725.38K USD | 0 | -$0.04 -0.0001 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| PsyBio Therapeutics PSYBF | $0.005 — |
+4900.01
|
$637.65K — | $8K — | $0.005 — | $0.005 — | $637.65K — | 0 | -$0.02 — | |
| Braxia Scientific Corp. 4960.F | $0.002 0.0021 USD |
0
|
$566.56K 619.33K USD | $4K 4.37K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $566.56K 619.33K USD | 0 | -$0.03 -0.03 USD | |
| Anthera Pharmaceuticals ANTH | $0.0001 — |
0
|
$617.83K — | $23.89K — | $0.0001 — | $0.0001 — | $617.83K — | 0 | -$0.01 — | |
| WPD Pharmaceuticals WPDPF | $0 — |
0
|
$612.7K — | $10K — | $0.001 — | $0.001 — | $612.7K — | 0 | $0 — | |
| co.don AG CNW.F | $0.02 0.02 USD |
0
|
$534.47K 584.24K USD | $175 191.3 USD | $0.02 0.02 USD | $0.02 0.02 USD | $534.47K 584.24K USD | 0 | -$2.09 -2.2 USD | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $5.65K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| Dna Group (T.R.) Ltd DNA.TA | $148 0.43 USD |
+1.58
|
$182.28M 531.53K USD | $118.07K 344.3 USD | $144.1 0.42 USD | $151.5 0.44 USD | $182.28M 531.53K USD | 0 | $0 0 USD | |
| Entia Biosciences ERGO | $0.0002 — |
+100
|
$471.25K — | $150 — | $0.0002 — | $0.0002 — | $471.25K — | 0 | $0 — | |
| TetraLogic Pharmaceuticals TLOG | $0.0002 — |
+100
|
$458.72K — | $400 — | $0.0002 — | $0.0002 — | $458.72K — | 0 | -$0.01 — | |
| Viracta Therapeutics VIRX | $0.009799 — |
0
|
$388.7K — | $379.81K — | $0.008 — | $0.009599 — | $388.7K — | 0 | -$1.1 — | |
| Vaxil Bio Ltd. VXL.V | $0.17 0.13 USD |
0
|
$465.73K 345.6K USD | $2.05K 1.52K USD | $0.17 0.13 USD | $0.17 0.13 USD | $465.73K 345.6K USD | 0 | -$0.03 -0.02 USD | |
| Vaxil Bio VXLLF | $0.05 — |
0
|
$332.26K — | $140 — | $0.11 — | $0.11 — | $332.26K — | 0 | -$0.02 — | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| Actavia Life Sciences RASP | $0.0004 — |
-90
|
$308.72K — | $20 — | $0.0004 — | $0.0004 — | $308.72K — | 0 | $0 — | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| Health Sciences HESG | $0.0001 — |
+900
|
$281.47K — | $1M — | $0 — | $0 — | $281.47K — | 0 | $0 — | |
| Matricelf Ltd MTLF.TA | $436 1.27 USD |
+14.92
|
$94.56M 275.72K USD | $112.06K 326.77 USD | $370 1.08 USD | $440 1.28 USD | $94.56M 275.72K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||