หน้าผลลัพธ์ 19 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (2611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2611)
เทคโนโลยีชีวภาพ (2611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Viropro VPRO | $0.0001 — |
0
|
$11.91M — | $75K — | $0 — | $0 — | $11.91M — | 0 | $0 — | |
| Imunon, Inc. CBO.F | $0.6999 0.77 USD |
-5.7
|
$10.85M 11.86M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $10.85M 11.86M USD | 0 | -$1.48 -1.6 USD | |
| GlycoMimetics, Inc. GKO.F | $0.16 0.17 USD |
+0.25
|
$10.85M 11.86M USD | $4.39K 4.8K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.85M 11.86M USD | 0 | -$0.54 -0.5 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
0
|
$11.45M — | $17.94K — | $0.22 — | $0.22 — | $11.45M — | 0 | -$0.25 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
0
|
$11.22M — | $209 — | $0.17 — | $0.17 — | $11.22M — | 0 | -$0.02 — | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.02 1.11 USD |
+4.62
|
$10.2M 11.15M USD | $92 100.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $10.2M 11.15M USD | 0 | -$0.18 -0.1 USD | |
| Synairgen SYGGF | $0.01 — |
0
|
$11.03M — | $70K — | $0.0094 — | $0.0094 — | $11.03M — | 0 | -$0.03 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| SoftOx Solutions AS 6FV.F | $0.004 0.0043 USD |
0
|
$9.77M 10.68M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Evolva Holding SA ELVAF | $0.9 — |
0
|
$9.88M — | $20 — | $1.1 — | $1.1 — | $9.88M — | 0 | -$1.87 — | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $2.24 2.45 USD |
-1.84
|
$8.75M 9.57M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $8.75M 9.57M USD | 0 | -$3.38 -3.6 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.05 USD |
0
|
$8.68M 9.48M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.05 USD | $8.68M 9.48M USD | 0 | -$0.02 -0.02 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Oxford BioDynamics OXBOF | $0.004 — |
0
|
$9.48M — | $1K — | $0.1499 — | $0.1499 — | $9.48M — | 0 | -$0.06 — | |
| Pila Pharma AB (publ) 5KC.F | $0.27 0.29 USD |
+15.77
|
$8.54M 9.34M USD | $510 557.5 USD | $0.23 0.25 USD | $0.27 0.29 USD | $8.54M 9.34M USD | 0 | -$0.04 -0.04 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
-0.6
|
$8.51M 9.3M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.51M 9.3M USD | 0 | -$0.05 -0.05 USD | |
| Visgeneer Inc. 4197.TWO | $9.57 0.3 USD |
-4.3
|
$288.83M 9.18M USD | $64.43K 2.05K USD | $9.22 0.29 USD | $10 0.32 USD | $288.83M 9.18M USD | 0 | -$1.03 -0.03 USD | |
| NextCure, Inc. 2US.MU | $0.2999 0.32 USD |
-16.03
|
$8.34M 9.12M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $8.34M 9.12M USD | 0 | -$1.81 -1.9 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.25 0.28 USD |
-19.52
|
$8.18M 8.94M USD | $482 526.89 USD | $0.25 0.28 USD | $0.25 0.28 USD | $8.18M 8.94M USD | 0 | -$1.81 -1.9 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
0
|
$8.11M 8.86M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.11M 8.86M USD | 0 | -$0.02 -0.02 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.28 0.32 USD |
+9.52
|
$88.98M 8.69M USD | $25.52K 2.49K USD | $3.02 0.29 USD | $4.1 0.4 USD | $88.98M 8.69M USD | 0 | -$0.44 -0.04 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
-1.79
|
$7.93M 8.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.93M 8.67M USD | 0 | -$0.04 -0.04 USD | |
| Biovica International AB (publ) 9II.F | $0.05999 0.07 USD |
0
|
$7.93M 8.67M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $7.93M 8.67M USD | 0 | -$0.15 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.05999 0.07 USD |
0
|
$7.72M 8.44M USD | $7.14K 7.81K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $7.72M 8.44M USD | 0 | -$0.07 -0.07 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08 0.08 USD |
-4.38
|
$7.65M 8.37M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.65M 8.37M USD | 0 | -$0.01 -0.01 USD | |
| Nanologica AB (publ) 4YD.F | $0.05999 0.07 USD |
0
|
$7.65M 8.36M USD | $90 98.38 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.65M 8.36M USD | 0 | -$0.12 -0.1 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $17.05 0.54 USD |
-9.31
|
$262.57M 8.34M USD | $17.1K 543.45 USD | $17.05 0.54 USD | $18 0.57 USD | $262.57M 8.34M USD | 15.93 | $1.07 0.03 USD | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| NextCell Pharma AB 65G.F | $0.1 0.11 USD |
-63.55
|
$7.35M 8.04M USD | $3.75K 4.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.35M 8.04M USD | 0 | -$0.05 -0.05 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| PhoenixBio Co., Ltd. 6190.T | $289 1.95 USD |
-3.99
|
$1.17B 7.9M USD | $38K 256.51 USD | $283 1.91 USD | $293 1.98 USD | $1.17B 7.9M USD | 0 | -$31.44 -0.2 USD | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.22M 7.89M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.04 0.05 USD |
-24.41
|
$7.1M 7.76M USD | $1.2K 1.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.1M 7.76M USD | 0 | -$0.14 -0.1 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
-0.71
|
$7.03M 7.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.03M 7.69M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $1.22 1.33 USD |
-5.8
|
$6.99M 7.64M USD | $422 461.3 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.99M 7.64M USD | 0 | -$0.7 -0.7 USD | |
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.63M — | $9K — | $0.1 — | $0.1 — | $7.63M — | 0 | -$0.03 — | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
0
|
$6.93M 7.57M USD | $240 262.35 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.93M 7.57M USD | 0 | -$0.02 -0.02 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$6.93M 7.57M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.93M 7.57M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Memphasys Limited IG7.F | $0.0035 0.0038 USD |
0
|
$6.81M 7.45M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.81M 7.45M USD | 0 | $0 0 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.75 0.56 USD |
-1.66
|
$230.32M 7.32M USD | $29.75K 945.35 USD | $17.7 0.56 USD | $18.7 0.59 USD | $230.32M 7.32M USD | 13.44 | $1.32 0.04 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+7.04
|
$6.38M 6.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.38M 6.98M USD | 0 | -$0.01 -0.01 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Algorae Pharmaceuticals LVCLF | $0.004 — |
0
|
$6.75M — | $707 — | $0.0015 — | $0.0015 — | $6.75M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $4.15 — |
0
|
$6.66M — | $200 — | $4.15 — | $4.15 — | $6.66M — | 0 | -$3.2 — | |
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1K — | $0.1499 — | $0.1499 — | $6.49M — | 0 | -$0.05 — | |
| AVAX AVXT | $0 — |
0
|
$6.42M — | $300 — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.2099 0.23 USD |
0
|
$5.86M 6.4M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.2099 0.23 USD | $5.86M 6.4M USD | 0 | -$0.07 -0.07 USD | |
| Strategic Partners A/S OZYMF | $90 — |
0
|
$6.4M — | $3.25K — | $0.08999 — | $0.08999 — | $6.4M — | 0 | -$2,471 — | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
0
|
$5.73M 6.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.73M 6.27M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$5.63M 6.16M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.63M 6.16M USD | 0 | -$0.01 -0.01 USD | |
| Acrux Limited FJY.F | $0.0085 0.0092 USD |
-5.56
|
$5.55M 6.07M USD | $2.5K 2.73K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $5.55M 6.07M USD | 0 | -$0.01 -0.01 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.003799 0.0041 USD |
0
|
$5.52M 6.04M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0044 0.0048 USD | $5.52M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Aqua Bio Technology ASA 3FZ.SG | $0.02999 0.03 USD |
+13.38
|
$5.42M 5.92M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.42M 5.92M USD | 0 | -$0.11 -0.1 USD | |
| Burzynski Research Institute BZYR | $0.05 — |
+48.51
|
$5.92M — | $10K — | $0.05 — | $0.05 — | $5.92M — | 0 | -$0.01 — | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Mosaic ImmunoEngineering CPMV | $0.8 — |
0
|
$5.76M — | $1.04K — | $0.65 — | $0.65 — | $5.76M — | 0 | -$0.15 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.28 0.31 USD |
+0.72
|
$5.15M 5.63M USD | $385 420.86 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $5.15M 5.63M USD | 0 | -$0.09 -0.09 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) ACOU.ST | $3.74 0.37 USD |
-0.8
|
$56.3M 5.5M USD | $9.59K 936.01 USD | $3.64 0.36 USD | $3.77 0.37 USD | $56.3M 5.5M USD | 0 | -$1.01 -0.09 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $1.1K — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.39 0.42 USD |
+0.79
|
$4.8M 5.25M USD | $350 382.6 USD | $0.39 0.42 USD | $0.39 0.42 USD | $4.8M 5.25M USD | 0 | -$0.08 -0.08 USD | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.48 0.44 USD |
+3.95
|
$52.42M 5.12M USD | $24.46K 2.39K USD | $4.01 0.39 USD | $4.92 0.48 USD | $52.42M 5.12M USD | 0 | -$0.74 -0.07 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.04 0.05 USD |
+3.27
|
$4.6M 5.02M USD | $6.22K 6.8K USD | $0.04 0.04 USD | $0.04 0.05 USD | $4.6M 5.02M USD | 0 | -$0.02 -0.02 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||