หน้าผลลัพธ์ 13 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2525)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2525)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (49)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (512)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (136)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (151)
- อุปกรณ์ทางการแพทย์ (302)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $33.1K — | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$152.9K — | $248.89K — | $0.0005999 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
-33.33
|
$137.42K — | $1.46M — | $0.0001 — | $0.0001 — | $137.42K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002999 — |
0
|
$122.12K — | $1.96K — | $0.0002999 — | $0.0002999 — | $122.12K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0001 — |
-66.67
|
$105.07K — | $7.02K — | $0.0001 — | $0.0001 — | $105.07K — | 0 | -$0.02 — | |
| Telesis Bio TBIO | $0.05999 — |
+11.1
|
$98.65K — | $1 — | $0.05999 — | $0.05999 — | $98.65K — | 0 | -$30.42 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $1M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $95K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| Braxia Scientific BRAXF | $0.0001 — |
-50
|
$79.53K — | $480K — | $0.0001 — | $0.0001 — | $79.53K — | 0 | -$0.04 — | |
| Wellness Center USA WCUI | $0.0005999 — |
0
|
$78.75K — | $195.16K — | $0.0001 — | $0.0001 — | $78.75K — | 0 | -$0.01 — | |
| InnerScope Hearing INND | $0.003399 — |
+6.25
|
$69.7K — | $50.65K — | $0.003099 — | $0.004 — | $69.7K — | 0.0010 | $3.22 — | |
| Nascent Biotech NBIO | $0.0004 — |
+100
|
$68.89K — | $824 — | $0.0004 — | $0.0004 — | $68.89K — | 0 | $0 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $795 — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $75K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.0025 — |
-50
|
$63.19K — | $500K — | $0.0025 — | $0.0025 — | $63.19K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $4.78K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $25.65K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $4K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Acutus Medical AFIB | $0.001799 — |
-45.45
|
$53.84K — | $100 — | $0.001799 — | $0.001799 — | $53.84K — | 0 | -$0.15 — | |
| Innovation Pharmaceuticals IPIX | $0.0001 — |
-90
|
$51.84K — | $200 — | $0.0001 — | $0.0001 — | $51.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| Itoco ITMC | $0.0001 — |
0
|
$40.67K — | $267 — | $0.0001 — | $0.0001 — | $40.67K — | 0 | -$0.01 — | |
| Genesis Healthcare GENN | $0.0002999 — |
0
|
$36.66K — | $58.9K — | $0.0002999 — | $0.0002999 — | $36.66K — | 0 | -$0.01 — | |
| CNBX Pharmaceuticals CNBX | $0.0008999 — |
0
|
$30.48K — | $211K — | $0.0008999 — | $0.001 — | $30.48K — | 0 | $0 — | |
| NanoLogix NNLX | $0.0001 — |
0
|
$15.88K — | $10K — | $0.0001 — | $0.0001 — | $15.88K — | 0 | -$0.02 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $1K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $459.05K — | $0.0001 — | $0.0001 — | $7.96K — | 0 | $0 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $29K — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| SpectraScience SCIE | $0 — |
0
|
$4.92K — | $23.67K — | $0.0001 — | $0.0001 — | $4.92K — | 0 | -$0.01 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSPW | $0.02999 — |
+45.16
|
$0 — | $1.35K — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $24.23 — |
0
|
$0 — | $1.43K — | $24.23 — | $24.23 — | $0 — | 0 | -$2.26 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Roche Holding AG RHHBF | $348.27 — |
+2.43
|
$261.42B — | $61 — | $346.01 — | $346.01 — | $261.42B — | 27.16 | $12.82 — | |
| AstraZeneca PLC AZNCF | $139.93 — |
-4.29
|
$216.92B — | $331 — | $140.72 — | $140.72 — | $216.92B — | 28.15 | $4.97 — | |
| EssilorLuxottica Société anonyme ESLOF | $270.26 — |
-1.81
|
$127.49B — | $2 — | $275 — | $275 — | $127.49B — | 45.42 | $5.95 — | |
| Chugai Pharmaceutical CHGCF | $54.45 — |
+9.43
|
$89.6B — | $200 — | $52 — | $52 — | $89.6B — | 31.65 | $1.72 — | |
| CSL CMXHF | $157.81 — |
+7.11
|
$76.41B — | $10 — | $149.49 — | $149.49 — | $76.41B — | 29.00 | $5.44 — | |
| Siemens Healthineers AG SEMHF | $55.52 — |
0
|
$62.27B — | $300 — | $55.3 — | $55.3 — | $62.27B — | 25.70 | $2.16 — | |
| Merck KGaA MKGAF | $128.5 — |
+2.07
|
$55.71B — | $616 — | $127.82 — | $127.82 — | $55.71B — | 17.06 | $7.53 — | |
| Lonza LZAGF | $711.15 — |
+3.18
|
$51.3B — | $15 — | $711.15 — | $711.15 — | $51.3B — | 64.12 | $11.09 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| HOYA HOCPF | $116.2 — |
-3.41
|
$39.9B — | $901 — | $116.2 — | $116.2 — | $39.9B — | 28.97 | $4.01 — | |
| UCB SA UCBJF | $198.15 — |
+13.52
|
$37.66B — | $1 — | $198.15 — | $198.15 — | $37.66B — | 31.10 | $6.37 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.57B — | $40 — | $23.35 — | $23.35 — | $37.57B — | 24.71 | $0.89 — | |
| Bonus BioGroup BBIXF | $0.05 — |
+50899
|
$35.84B — | $20.03K — | $0.0002999 — | $0.0002999 — | $35.84B — | 0 | -$0.01 — | |
| argenx SE ARGNF | $569.19 — |
0
|
$34.75B — | $10 — | $562 — | $562 — | $34.75B — | 34.72 | $16.39 — | |
| Bayer Aktiengesellschaft BAYZF | $30.65 — |
0
|
$30.13B — | $100 — | $30.35 — | $30.35 — | $30.13B — | 0 | -$3.86 — | |
| Fresenius SE & Co. KGaA FSNUF | $50.29 — |
0
|
$28.33B — | $100 — | $40 — | $40 — | $28.33B — | 23.17 | $2.17 — | |
| Terumo TRUMF | $18.74 — |
+11.95
|
$27.64B — | $100 — | $20.25 — | $20.25 — | $27.64B — | 34.07 | $0.55 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$26.56B — | $100 — | $7.34 — | $7.34 — | $26.56B — | 13.59 | $0.54 — | |
| Sartorius Stedim Biotech SDMHF | $225 — |
0
|
$22.45B — | $1 — | $234.85 — | $234.85 — | $22.45B — | 91.83 | $2.45 — | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| Coloplast A/S CLPBF | $90.57 — |
0
|
$21.29B — | $2.56K — | $97.22 — | $97.22 — | $21.29B — | 28.84 | $3.14 — | |
| Alternate Health AHGIF | $0.3499 — |
+349946
|
$20.73B — | $300 — | $0 — | $0 — | $20.73B — | 0 | -$0.23 — | |
| Straumann Holding AG SAUHF | $126.3 — |
-0.37
|
$20.43B — | $100 — | $126 — | $126 — | $20.43B — | 35.47 | $3.56 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| Pro Medicus PMCUF | $175.67 — |
+3.18
|
$18.92B — | $376 — | $185.76 — | $186.01 — | $18.92B — | 287.98 | $0.61 — | |
| Sonova Holding AG SONVF | $301.2 — |
0
|
$17.95B — | $26 — | $298 — | $298 — | $17.95B — | 26.82 | $11.23 — | |
| Astellas Pharma ALPMF | $9.61 — |
0
|
$17.2B — | $100 — | $10.1 — | $10.1 — | $17.2B — | 50.57 | $0.19 — | |
| Fresenius Medical Care AG FMCQF | $57.56 — |
0
|
$16.89B — | $400 — | $47.2 — | $47.5 — | $16.89B — | 23.49 | $2.45 — | |
| bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.67 | $4.23 — | |
| Innovent Biologics IVBXF | $10.2 — |
+4.29
|
$16.71B — | $1K — | $10.2 — | $10.2 — | $16.71B — | 0 | -$0.01 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.5B — | $1 — | $259.02 — | $259.02 — | $15.5B — | 160.88 | $1.61 — | |
| Sartorius Aktiengesellschaft SARTF | $193.79 — |
0
|
$15.5B — | $5 — | $187.81 — | $191.63 — | $15.5B — | 120.36 | $1.61 — | |
| Shionogi & SGIOF | $18.05 — |
0
|
$15.35B — | $500 — | $18 — | $18 — | $15.35B — | 13.07 | $1.38 — | |
| Olympus OCPNF | $13.03 — |
0
|
$14.7B — | $3 — | $11.26 — | $11.26 — | $14.7B — | 18.35 | $0.71 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Eurofins Scientific SE ERFSF | $73.61 — |
+5.76
|
$13.09B — | $100 — | $69 — | $69 — | $13.09B — | 30.29 | $2.43 — | |
| Smith & Nephew plc SNNUF | $14.53 — |
0
|
$13.06B — | $155 — | $15 — | $15 — | $13.06B — | 30.91 | $0.47 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Genmab A/S GNMSF | $211.09 — |
0
|
$13.01B — | $1 — | $211.5 — | $211.5 — | $13.01B — | 12.38 | $17.04 — | |
| WuXi Biologics (Cayman) WXIBF | $2.85 — |
0
|
$12.96B — | $6.56K — | $3.25 — | $3.25 — | $12.96B — | 25.90 | $0.11 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.92B — | $150 — | $22 — | $22 — | $12.92B — | 53.07 | $0.39 — | |
| Cochlear CHEOF | $185.5 — |
-2.78
|
$12.68B — | $115 — | $170 — | $170 — | $12.68B — | 50.54 | $3.67 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.6899 — |
0
|
$12.4B — | $254 — | $0.6899 — | $0.6899 — | $12.4B — | 69.29 | $0.01 — | |
| CSPC Pharmaceutical CHJTF | $1.05 — |
0
|
$11.99B — | $19.71K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$11.79B — | $44 — | $9.75 — | $9.75 — | $11.79B — | 32.68 | $0.29 — | |
| CSPC Pharmaceutical CSPCY | $4.02 — |
-2.66
|
$11.48B — | $2.6K — | $4.05 — | $4.05 — | $11.48B — | 19.14 | $0.21 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Sysmex SSMXF | $15 — |
0
|
$10.62B — | $227 — | $15.8 — | $15.8 — | $10.62B — | 25.42 | $0.59 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.34B — | $100 — | $3.65 — | $3.65 — | $10.34B — | 26.91 | $0.12 — | |
| Orion Oyj ORINY | $37.18 — |
+0.24
|
$10.27B — | $8 — | $37.28 — | $37.28 — | $10.27B — | 25.81 | $1.44 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6199 — |
0
|
$10.11B — | $742 — | $0.6199 — | $0.6199 — | $10.11B — | 20.66 | $0.03 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29.25 — |
+8.09
|
$10.09B — | $235 — | $29.25 — | $29.25 — | $10.09B — | 24.37 | $1.2 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
0
|
$10B — | $100 — | $0.5999 — | $0.5999 — | $10B — | 20.00 | $0.03 — | |
| Ipsen S.A. IPSEY | $29.05 — |
0
|
$9.89B — | $1 — | $29.21 — | $29.21 — | $9.89B — | 23.42 | $1.24 — | |
| Alibaba Health Information Technology ALBBY | $12 — |
0
|
$9.66B — | $402 — | $12.13 — | $12.55 — | $9.66B — | 48.00 | $0.25 — | |
| M3 MTHRF | $13.65 — |
0
|
$9.37B — | $200 — | $12.95 — | $12.98 — | $9.37B — | 33.29 | $0.41 — | |
| Alibaba Health Information Technology ALBHF | $0.54 — |
0
|
$9.37B — | $1.46K — | $0.63 — | $0.63 — | $9.37B — | 54.00 | $0.01 — | |
| Demant A/S WILYY | $21.31 — |
0
|
$9.08B — | $17 — | $21.51 — | $21.51 — | $9.08B — | 20.49 | $1.04 — | |
| Demant A/S WILLF | $41.75 — |
+15.17
|
$9.05B — | $100 — | $41.75 — | $41.75 — | $9.05B — | 20.16 | $2.07 — | |
| Kyowa Kirin KYKOF | $14.95 — |
0
|
$8.94B — | $100 — | $15.8 — | $15.8 — | $8.94B — | 22.31 | $0.67 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||