หน้าผลลัพธ์ 11 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1603)

กระดานเทรดทั้งหมด

การดูแลสุขภาพ (1603)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Venus Concept VERO	$1.98 —	+3.13	$3.68M —	$26.09K —	$1.90 —	$2.06 —	$3.68M —	0	-$45.25 —
Oragenics OGEN	$0.87 —	-4.4	$3.63M —	$65.83K —	$0.85 —	$0.94 —	$3.63M —	0.018	$48.21 —
SciSparc SPRC	$2.20 —	-0.9	$3.57M —	$268.75K —	$2.07 —	$2.40 —	$3.57M —	0.0062	$350.73 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	0	$3.56M —	$280.00K —	$0.00 —	$0.00 —	$3.56M —	0	-$0.01 —
Nutra Pharma NPHC	$0.00 —	0	$3.55M —	$234.10K —	$0.00 —	$0.00 —	$3.55M —	0	$0.00 —
SOHM SHMN	$0.00 —	0	$3.52M —	$1.31M —	$0.00 —	$0.00 —	$3.52M —	0	-$0.00 —
Artelo Biosciences ARTL	$1.74 —	+4.82	$3.51M —	$16.30K —	$1.69 —	$1.77 —	$3.51M —	0	-$19.50 —
Rafarma Pharmaceuticals RAFA	$0.04 —	+21.21	$3.51M —	$48.35K —	$0.04 —	$0.04 —	$3.51M —	0	-$0.01 —
Lifeline Biotechnologies LLBO	$0.00 —	0	$3.48M —	$156.80K —	$0.00 —	$0.00 —	$3.48M —	0	$0.00 —
Enveric Biosciences ENVB	$5.74 —	-2.21	$3.43M —	$2.94K —	$5.70 —	$6.06 —	$3.43M —	0.0041	$1.39K —
City View Green CVGRF	$0.07 —	+29.84	$3.42M —	$7.08K —	$0.06 —	$0.06 —	$3.42M —	0	$0.00 —
Aethlon Medical AEMD	$4.44 —	+4.23	$3.38M —	$8.94K —	$3.87 —	$4.47 —	$3.38M —	0.021	$209.20 —
Caduceus Software Systems CSOC	$0.01 —	+1.03	$3.34M —	$130.29K —	$0.01 —	$0.01 —	$3.34M —	0.29	$0.03 —
Avricore Health AVCRF	$0.03 —	0	$3.29M —	$50.00K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Tivic Health Systems TIVC	$1.81 —	+3.13	$3.21M —	$34.62K —	$1.76 —	$1.85 —	$3.21M —	0	-$8.00 —
TILT TLLTF	$0.01 —	0	$3.05M —	$218.49K —	$0.01 —	$0.01 —	$3.05M —	0	-$0.25 —
Enzon Pharmaceuticals ENZN	$0.04 —	0	$2.97M —	$18.03K —	$0.04 —	$0.04 —	$2.97M —	0	-$0.05 —
Stemsation STSN	$0.00 —	0	$2.85M —	$547.50K —	$0.00 —	$0.00 —	$2.85M —	0	$0.00 —
1933 Industries TGIFF	$0.01 —	+1.75	$2.84M —	$119.00K —	$0.01 —	$0.01 —	$2.84M —	0	$0.00 —
Bone Biologics BBLG	$1.50 —	+5.63	$2.69M —	$13.59K —	$1.49 —	$1.57 —	$2.69M —	0	-$2.40 —
ProtoKinetix, Incorporated PKTX	$0.01 —	+13.33	$2.66M —	$20.00K —	$0.01 —	$0.01 —	$2.66M —	0	$0.00 —
CannaPharmaRX CPMD	$0.00 —	0	$2.65M —	$80.50K —	$0.00 —	$0.00 —	$2.65M —	0	-$0.02 —
Lexston Mining LEXTF	$0.18 —	-2.42	$2.60M —	$493.00 —	$0.16 —	$0.16 —	$2.60M —	0	-$0.18 —
Yubo International Biotech YBGJ	$0.01 —	0	$2.38M —	$10.00K —	$0.01 —	$0.01 —	$2.38M —	0	-$0.02 —
Bluejay Diagnostics BJDX	$1.30 —	-10.34	$2.36M —	$316.92K —	$1.29 —	$1.45 —	$2.36M —	0.0079	$164.37 —
Ethema Health GRST	$0.00 —	0	$2.32M —	$4.97M —	$0.00 —	$0.00 —	$2.32M —	0	$0.00 —
Universe Pharmaceuticals UPC	$3.94 —	+5.63	$2.22M —	$6.02K —	$3.69 —	$3.95 —	$2.22M —	0	-$255.60 —
Marijuana Company of America MCOA	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Nuwellis NUWE	$2.44 —	+1.24	$2.20M —	$21.66K —	$2.42 —	$2.55 —	$2.20M —	0	-$250.60 —
Appili Therapeutics APLIF	$0.02 —	0	$2.19M —	$13.00K —	$0.02 —	$0.02 —	$2.19M —	0	-$0.01 —
Clearside Biomedical CLSD	$0.41 —	-26.96	$2.15M —	$2.58M —	$0.37 —	$0.58 —	$2.15M —	0	-$5.11 —
Aditxt ADTX	$3.80 —	+21.02	$2.13M —	$24.96M —	$3.49 —	$4.15 —	$2.13M —	0	-$829.50 —
America Great Health AAGH	$0.00 —	0	$2.12M —	$500.00 —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
InVitro IVRO	$0.09 —	0	$2.09M —	$10.00K —	$0.09 —	$0.09 —	$2.09M —	0	-$0.12 —
Nu-Med Plus NUMD	$0.02 —	0	$2.03M —	$10.00K —	$0.02 —	$0.02 —	$2.03M —	0	$0.00 —
United American Healthcare UAHC	$0.02 —	0	$1.99M —	$100.00 —	$0.02 —	$0.02 —	$1.99M —	0.56	$0.03 —
JRSIS Health Care JRSS	$0.02 —	0	$1.95M —	$60.00K —	$0.02 —	$0.02 —	$1.95M —	0	-$0.10 —
OMID OMID	$0.02 —	0	$1.93M —	$29.00K —	$0.02 —	$0.02 —	$1.93M —	0	$0.00 —
One World Products OWPC	$0.02 —	+11.33	$1.84M —	$58.70K —	$0.01 —	$0.02 —	$1.84M —	0	-$0.02 —
Mitesco MITI	$0.12 —	-7.69	$1.81M —	$33.30K —	$0.09 —	$0.12 —	$1.81M —	0	-$0.73 —
Dakshidin DKSC	$0.00 —	+33.33	$1.79M —	$2.72M —	$0.00 —	$0.00 —	$1.79M —	0	$0.00 —
Agentix AGTX	$0.04 —	0	$1.71M —	$20.00K —	$0.04 —	$0.04 —	$1.71M —	0	-$0.01 —
BioTech Medics BMCS	$0.01 —	0	$1.68M —	$100.00 —	$0.01 —	$0.01 —	$1.68M —	0	-$0.00 —
Galera Therapeutics GRTX	$0.02 —	+4.76	$1.66M —	$1.00K —	$0.02 —	$0.02 —	$1.66M —	0	-$0.10 —
Sirona Biochem SRBCF	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Ubiquitech Software UBQU	$0.00 —	0	$1.59M —	$1.00M —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
Pharmadrug LMLLF	$0.01 —	+16.39	$1.54M —	$10.00K —	$0.01 —	$0.01 —	$1.54M —	0	$0.00 —
Panacea Life Sciences PLSH	$0.07 —	0	$1.51M —	$10.00K —	$0.10 —	$0.10 —	$1.51M —	0	-$0.36 —
Enzolytics ENZC	$0.00 —	0	$1.45M —	$195.45K —	$0.00 —	$0.00 —	$1.45M —	0	-$0.75 —
Anything Technologies Media EXMT	$0.00 —	0	$1.44M —	$100.00K —	$0.00 —	$0.00 —	$1.44M —	0	-$0.00 —
Neon Bloom NBCO	$0.01 —	0	$1.43M —	$96.90K —	$0.01 —	$0.01 —	$1.43M —	0	-$0.52 —
Resonate Blends KOAN	$0.01 —	+0.73	$1.41M —	$50.10K —	$0.01 —	$0.01 —	$1.41M —	0	-$0.02 —
CBD Life Sciences CBDL	$0.00 —	+57.89	$1.37M —	$582.33K —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
Windtree Therapeutics WINT	$0.04 —	-20	$1.35M —	$197.63K —	$0.04 —	$0.06 —	$1.35M —	0.00012	$323.08 —
Psykey CEOS	$0.00 —	+43.38	$1.30M —	$176.67K —	$0.00 —	$0.00 —	$1.30M —	0	-$1.38 —
Aoxing Pharmaceutical Company AOXG	$0.00 —	0	$1.30M —	$125.00 —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Target CBDY	$0.00 —	+23.53	$1.30M —	$1.00K —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Evofem Biosciences EVFM	$0.01 —	0	$1.27M —	$2.83K —	$0.01 —	$0.01 —	$1.27M —	0	-$0.05 —
Escalon Medical ESMC	$0.17 —	0	$1.26M —	$500.00 —	$0.17 —	$0.17 —	$1.26M —	0	-$0.02 —
Pure Harvest Corporate PHCG	$0.01 —	0	$1.26M —	$32.59K —	$0.01 —	$0.01 —	$1.26M —	0	-$0.44 —
Modern Mobility Aids MDRM	$0.00 —	0	$1.22M —	$65.50K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
Polarean Imaging PLLWF	$0.00 —	0	$1.21M —	$90.00K —	$0.00 —	$0.00 —	$1.21M —	0	$0.00 —
Opus CATV	$0.00 —	0	$1.15M —	$30.00K —	$0.00 —	$0.00 —	$1.15M —	0	-$0.12 —
Herborium HBRM	$0.00 —	0	$1.09M —	$157.51K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Pharmagreen Biotech PHBI	$0.00 —	-0.61	$1.09M —	$2.30K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Nexteligent NXGT	$0.01 —	+8.15	$1.08M —	$10.00K —	$0.01 —	$0.01 —	$1.08M —	0	$0.00 —
CBD of Denver CBDD	$0.00 —	0	$1.07M —	$1.09M —	$0.00 —	$0.00 —	$1.07M —	0	-$0.00 —
VG Life Sciences VGLS	$0.00 —	-50	$1.05M —	$2.00M —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
Halberd HALB	$0.00 —	0	$1.02M —	$2.23M —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
Medical Marijuana MJNA	$0.00 —	0	$995.90K —	$17.12M —	$0.00 —	$0.00 —	$995.90K —	0	$0.00 —
Indoor Harvest INQD	$0.00 —	+200	$961.71K —	$2.70K —	$0.00 —	$0.00 —	$961.71K —	0	$0.00 —
PAO PAOG	$0.00 —	0	$955.09K —	$816.57K —	$0.00 —	$0.00 —	$955.09K —	0	$0.00 —
Groove Botanicals GRVE	$0.02 —	0	$954.29K —	$322.00 —	$0.01 —	$0.01 —	$954.29K —	0	-$0.01 —
LiveWire Ergogenics LVVV	$0.00 —	-16.67	$951.99K —	$66.85K —	$0.00 —	$0.00 —	$951.99K —	0	$0.00 —
China Medicine CHME	$0.04 —	0	$948.48K —	$131.50K —	$0.04 —	$0.04 —	$948.48K —	0	-$0.01 —
NovelStem NSTM	$0.02 —	0	$937.63K —	$21.39K —	$0.02 —	$0.02 —	$937.63K —	0.39	$0.05 —
Ayr Wellness AYRWF	$0.01 —	+14.29	$934.19K —	$15.06K —	$0.01 —	$0.01 —	$934.19K —	0	-$2.65 —
PPJ Healthcare Enterprises PPJE	$0.00 —	0	$890.48K —	$950.00K —	$0.00 —	$0.00 —	$890.48K —	0.000012	$7.84 —
American Green ERBB	$0.00 —	-33.33	$868.45K —	$3.00K —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	0	$865.21K —	$5.99M —	$0.00 —	$0.00 —	$865.21K —	0	-$0.04 —
Endexx EDXC	$0.00 —	0	$857.78K —	$500.00 —	$0.00 —	$0.00 —	$857.78K —	0.14	$0.01 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
SETO SETO	$0.01 —	0	$829.30K —	$2.00K —	$0.01 —	$0.01 —	$829.30K —	0	$0.00 —
Software Effective SFWJ	$0.00 —	0	$818.00K —	$12.50K —	$0.00 —	$0.00 —	$818.00K —	0	$0.00 —
Demand Brands DMAN	$0.00 —	0	$788.66K —	$52.00K —	$0.00 —	$0.00 —	$788.66K —	0	$0.00 —
Premier Biomedical BIEI	$0.00 —	-14.29	$779.99K —	$994.00K —	$0.00 —	$0.00 —	$779.99K —	0	$0.00 —
Hepion Pharmaceuticals, Inc. HEPA	$0.06 —	+8.33	$755.32K —	$10.02K —	$0.06 —	$0.07 —	$755.32K —	0	-$9.05 —
Akanda AKAN	$1.03 —	-3.74	$750.14K —	$189.29K —	$0.99 —	$1.12 —	$750.14K —	0.033	$30.97 —
Electromedical EMED	$0.00 —	0	$746.46K —	$10.00M —	$0.00 —	$0.00 —	$746.46K —	0	$0.00 —
Nascent Biotech NBIO	$0.00 —	0	$740.53K —	$15.00K —	$0.00 —	$0.00 —	$740.53K —	0	$0.00 —
Global Roundtable GRCU	$0.00 —	-50	$722.68K —	$1.70M —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Dynatronics DYNT	$0.04 —	0	$717.86K —	$3.00 —	$0.04 —	$0.04 —	$717.86K —	0	-$1.37 —
Lobe Sciences LOBEF	$0.00 —	0	$698.63K —	$22.00K —	$0.02 —	$0.02 —	$698.63K —	0	-$0.03 —
Grapefruit USA GPFT	$0.00 —	+20	$697.16K —	$754.71K —	$0.00 —	$0.00 —	$697.16K —	0	$0.00 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$666.10K —	$190.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Emmaus Life Sciences EMMA	$0.01 —	+3.63	$638.66K —	$1.00K —	$0.01 —	$0.01 —	$638.66K —	0	-$0.12 —
Cannabis Global CBGL	$0.00 —	0	$625.22K —	$3.16M —	$0.00 —	$0.00 —	$625.22K —	0	-$0.02 —
Itonis ITNS	$0.00 —	0	$609.36K —	$1.68M —	$0.00 —	$0.00 —	$609.36K —	0	$0.00 —
Regen BioPharma RGBP	$0.01 —	+0.46	$607.58K —	$185.07K —	$0.01 —	$0.01 —	$607.58K —	0	-$0.01 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}