หน้าผลลัพธ์ 11 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2523)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2523)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (50)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (137)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (150)
- อุปกรณ์ทางการแพทย์ (301)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Purple Biotech PPBT | $2.22 — |
-1.12
|
$6.09M — | $55.75K — | $2.1 — | $2.24 — | $6.09M — | 0 | -$49.89 — | |
| GT Biopharma GTBP | $2.34 — |
+2.18
|
$5.94M — | $1.83K — | $2.34 — | $2.35 — | $5.94M — | 0 | -$6.94 — | |
| Aethlon Medical AEMD | $0.3699 — |
-1.47
|
$5.93M — | $139.62K — | $0.34 — | $0.38 — | $5.93M — | 0 | -$1.52 — | |
| Jaguar Health JAGX | $8.7 — |
-20.95
|
$5.86M — | $79.78K — | $8.58 — | $10.52 — | $5.86M — | 0 | -$130.6 — | |
| Movano MOVE | $0.8199 — |
-1.2
|
$5.77M — | $8.02K — | $0.8199 — | $0.88 — | $5.77M — | 0 | -$3.94 — | |
| IR-Med IRME | $0.08 — |
0
|
$5.76M — | $5.1K — | $0.08 — | $0.08 — | $5.76M — | 0 | -$0.03 — | |
| HealthLynked HLYK | $0.02 — |
-1.96
|
$5.64M — | $20K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
| IM Cannabis IMCC | $1.7 — |
-3.41
|
$5.62M — | $13.91K — | $1.65 — | $1.8 — | $5.62M — | 0 | -$3.26 — | |
| Creative Medical Technology CELZ | $2.09 — |
+8.29
|
$5.4M — | $42.74K — | $1.93 — | $2.09 — | $5.4M — | 0 | -$3.71 — | |
| cbdMD YCBD | $0.8599 — |
-5.49
|
$5.39M — | $214.72K — | $0.76 — | $0.92 — | $5.39M — | 0 | -$10.72 — | |
| Sonoma Pharmaceuticals SNOA | $3.21 — |
+5.25
|
$5.19M — | $77.57K — | $3.05 — | $3.25 — | $5.19M — | 0 | -$2.26 — | |
| Check-Cap CHEK | $0.88 — |
-12.87
|
$5.15M — | $23.1K — | $0.8599 — | $0.92 — | $5.15M — | 0 | -$2.14 — | |
| Avricore Health AVCRF | $0.05 — |
0
|
$5.06M — | $50 — | $0.02 — | $0.02 — | $5.06M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.1199 — |
+13.81
|
$5.05M — | $41K — | $0.11 — | $0.1199 — | $5.05M — | 0 | -$0.05 — | |
| Alaunos Therapeutics TCRT | $3.01 — |
+4.88
|
$4.93M — | $25.4K — | $2.8 — | $3.01 — | $4.93M — | 0 | -$2.92 — | |
| Xenetic Biosciences XBIO | $3.15 — |
-1.29
|
$4.86M — | $4.56K — | $2.78 — | $3.15 — | $4.86M — | 0 | -$2.57 — | |
| Titan Pharmaceuticals TTNP | $5.3 — |
+33.5
|
$4.85M — | $57.23K — | $4.01 — | $5.46 — | $4.85M — | 0 | -$5.23 — | |
| Evoke Pharma EVOK | $3.23 — |
+3.53
|
$4.82M — | $10.29K — | $3.03 — | $3.32 — | $4.82M — | 0 | -$2.81 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
+0.72
|
$4.73M — | $1.04K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$4.66M — | $12K — | $0.01 — | $0.01 — | $4.66M — | 0 | -$0.01 — | |
| Caduceus Software Systems CSOC | $0.006199 — |
0
|
$4.65M — | $7.94K — | $0.007 — | $0.007 — | $4.65M — | 0.30 | $0.02 — | |
| CLS Holdings USA CLSH | $0.02999 — |
0
|
$4.61M — | $313.22K — | $0.02999 — | $0.04 — | $4.61M — | 2.80 | $0.01 — | |
| Sunshine Biopharma SBFM | $1.23 — |
-3.15
|
$4.47M — | $207.45K — | $1.22 — | $1.31 — | $4.47M — | 0 | -$7.32 — | |
| Mitesco MITI | $0.45 — |
+20.64
|
$4.41M — | $15.5K — | $0.2899 — | $0.3699 — | $4.41M — | 0 | -$0.42 — | |
| Dermata Therapeutics DRMA | $0.81 — |
-7.25
|
$4.4M — | $93.05K — | $0.8 — | $0.8599 — | $4.4M — | 0 | -$8.03 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.39 — |
+1.03
|
$4.32M — | $2.14M — | $0.3699 — | $0.4299 — | $4.32M — | 0 | -$5,367 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Psykey CEOS | $0.01 — |
0
|
$4.28M — | $22.6K — | $0.008099 — | $0.01 — | $4.28M — | 0 | -$4.57 — | |
| Street Capital REZNF | $0.02 — |
0
|
$4.25M — | $180K — | $0.0005999 — | $0.0005999 — | $4.25M — | 0 | $0 — | |
| Trees Corporation CANN | $0.04 — |
0
|
$4.21M — | $1.29K — | $0.04 — | $0.04 — | $4.21M — | 0 | -$0.05 — | |
| Nuwellis NUWE | $0.9599 — |
+1.15
|
$4.19M — | $54.29K — | $0.89 — | $1 — | $4.19M — | 0 | -$8.41 — | |
| GlucoTrack GCTK | $0.16 — |
-4.37
|
$4.15M — | $3.04M — | $0.1499 — | $0.17 — | $4.15M — | 0 | -$68.43 — | |
| Adial Pharmaceuticals ADIL | $0.6199 — |
-4.85
|
$4.08M — | $320.1K — | $0.5999 — | $0.66 — | $4.08M — | 0 | -$2.72 — | |
| iCoreConnect ICCT | $1.96 — |
-5.77
|
$4.06M — | $327.34K — | $1.91 — | $2.1 — | $4.06M — | 0 | -$63.2 — | |
| Lobe Sciences LOBEF | $0.02 — |
-16
|
$4.05M — | $13K — | $0.02 — | $0.02 — | $4.05M — | 0 | -$0.02 — | |
| XORTX Therapeutics XRTX | $1.03 — |
+0.98
|
$4M — | $8.97K — | $1 — | $1.03 — | $4M — | 0 | -$1.15 — | |
| Sonnet BioTherapeutics SONN | $1.29 — |
0
|
$3.95M — | $11.79K — | $1.29 — | $1.34 — | $3.95M — | 0 | -$10.45 — | |
| Mustang Bio MBIO | $1.18 — |
+3.51
|
$3.9M — | $257.84K — | $1.11 — | $1.22 — | $3.9M — | 0 | -$8.6 — | |
| T2 Biosystems TTOO | $0.14 — |
-13.09
|
$3.9M — | $60.09K — | $0.13 — | $0.1499 — | $3.9M — | 0 | -$0.03 — | |
| Oragenics OGEN | $0.1799 — |
+5.88
|
$3.87M — | $229.64K — | $0.17 — | $0.1799 — | $3.87M — | 0 | -$1.6 — | |
| SciSparc SPRC | $0.3499 — |
+12.9
|
$3.79M — | $1.27M — | $0.2999 — | $0.3499 — | $3.79M — | 0 | -$1.08 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$3.78M — | $10K — | $0.01 — | $0.01 — | $3.78M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
0
|
$3.76M — | $68.17K — | $0.02999 — | $0.04 — | $3.76M — | 0 | $0 — | |
| ReShape Lifesciences RSLS | $0.33 — |
-5.74
|
$3.76M — | $2.84M — | $0.33 — | $0.34 — | $3.76M — | 0 | -$13.83 — | |
| Galecto GLTO | $2.84 — |
+4.8
|
$3.76M — | $24.72K — | $2.73 — | $2.92 — | $3.76M — | 0 | -$18.53 — | |
| ATI Physical Therapy ATIP | $0.8399 — |
0
|
$3.71M — | $2.03K — | $0.8299 — | $0.8399 — | $3.71M — | 0 | -$19.46 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Quoin Pharmaceuticals QNRX | $6.26 — |
+0.36
|
$3.68M — | $23.67K — | $6.13 — | $6.49 — | $3.68M — | 0 | -$66.84 — | |
| PainReform PRFX | $1.94 — |
-9.35
|
$3.66M — | $2.96M — | $1.87 — | $2.07 — | $3.66M — | 0 | -$32.15 — | |
| Silo Pharma SILO | $0.81 — |
-1.82
|
$3.65M — | $76.05K — | $0.8 — | $0.8299 — | $3.65M — | 0 | -$1.19 — | |
| Kazia Therapeutics KZIA | $3.26 — |
-1.21
|
$3.64M — | $51.63K — | $3.05 — | $3.42 — | $3.64M — | 0 | -$32.82 — | |
| Endexx EDXC | $0.0063 — |
+3.28
|
$3.6M — | $105.65K — | $0.004499 — | $0.0061 — | $3.6M — | 0.63 | $0.01 — | |
| Blueberries Medical BBRRF | $0.008999 — |
-20.35
|
$3.59M — | $10K — | $0.008999 — | $0.008999 — | $3.59M — | 0 | $0 — | |
| Alzamend Neuro ALZN | $0.54 — |
-9.4
|
$3.56M — | $410.53K — | $0.51 — | $0.56 — | $3.56M — | 0 | -$134.5 — | |
| Matinas BioPharma MTNB | $0.6999 — |
-1.13
|
$3.56M — | $80.47K — | $0.65 — | $0.7399 — | $3.56M — | 0 | -$4.98 — | |
| Palisade Bio PALI | $0.76 — |
-1.66
|
$3.52M — | $38.73K — | $0.7299 — | $0.76 — | $3.52M — | 0 | -$10.19 — | |
| RedHill Biopharma RDHL | $1.98 — |
+3.66
|
$3.5M — | $39.7K — | $1.85 — | $2.03 — | $3.5M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.14 — |
-70.39
|
$3.49M — | $7.66M — | $0.1199 — | $0.27 — | $3.49M — | 0 | -$2.15 — | |
| ENDRA Life Sciences NDRA | $6.15 — |
+2.33
|
$3.46M — | $20.99K — | $5.76 — | $6.22 — | $3.46M — | 0 | -$56.93 — | |
| Venus Concept VERO | $2.42 — |
+3.42
|
$3.45M — | $52.86K — | $2.28 — | $2.42 — | $3.45M — | 0 | -$71.2 — | |
| NanoVibronix NAOV | $4.16 — |
-5.24
|
$3.43M — | $168.37K — | $3.96 — | $4.3 — | $3.43M — | 0 | -$151 — | |
| Reflect Scientific RSCF | $0.04 — |
+0.5
|
$3.43M — | $2K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02 — |
-9.43
|
$3.43M — | $653.06K — | $0.02 — | $0.02999 — | $3.43M — | 0 | -$0.02 — | |
| Ensysce Biosciences ENSC | $2.08 — |
+1.46
|
$3.42M — | $63.89K — | $2 — | $2.14 — | $3.42M — | 0 | -$11.44 — | |
| Nu-Med Plus NUMD | $0.04 — |
0
|
$3.34M — | $10K — | $0.04 — | $0.04 — | $3.34M — | 0 | $0 — | |
| Synaptogenix SNPX | $2.4 — |
+1.27
|
$3.34M — | $3.41K — | $2.4 — | $2.49 — | $3.34M — | 0 | -$10.99 — | |
| NovaBay Pharmaceuticals NBY | $0.5699 — |
-1.69
|
$3.32M — | $10.04K — | $0.56 — | $0.5799 — | $3.32M — | 0 | -$2.53 — | |
| CNS Pharmaceuticals CNSP | $1.12 — |
-1.75
|
$3.3M — | $39.53K — | $1.08 — | $1.14 — | $3.3M — | 0 | -$1,943 — | |
| Artelo Biosciences ARTL | $1 — |
-2.91
|
$3.28M — | $13.22K — | $0.9899 — | $1.01 — | $3.28M — | 0 | -$3.05 — | |
| Lixte Biotechnology LIXT | $1.21 — |
-3.97
|
$3.25M — | $4.22K — | $1.21 — | $1.23 — | $3.25M — | 0 | -$1.59 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Eyenovia EYEN | $1.11 — |
+1.83
|
$3.14M — | $16.52K — | $1.07 — | $1.11 — | $3.14M — | 0 | -$59.81 — | |
| Enveric Biosciences ENVB | $1.27 — |
+4.1
|
$3.14M — | $12.46K — | $1.24 — | $1.28 — | $3.14M — | 0 | -$19.03 — | |
| Willow Biosciences CANSF | $0.02 — |
-0.58
|
$3.14M — | $46.5K — | $0.02 — | $0.02 — | $3.14M — | 0 | -$0.04 — | |
| Incannex Healthcare IXHL | $0.11 — |
-6.94
|
$3.1M — | $1M — | $0.11 — | $0.13 — | $3.1M — | 0 | -$1.42 — | |
| Windtree Therapeutics WINT | $0.8499 — |
-2.45
|
$3.1M — | $186.32K — | $0.8299 — | $0.89 — | $3.1M — | 0 | -$5,217 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
-7.12
|
$3.06M — | $100 — | $0.05999 — | $0.05999 — | $3.06M — | 0 | -$0.01 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $959.6K — | $0.0004 — | $0.0004 — | $3.06M — | 0 | -$0.01 — | |
| Spruce Biosciences SPRB | $0.07 — |
-1.27
|
$2.96M — | $234.18K — | $0.07 — | $0.07 — | $2.96M — | 0 | -$1.29 — | |
| TILT TLLTF | $0.0073 — |
-18.89
|
$2.92M — | $440K — | $0.006899 — | $0.0073 — | $2.92M — | 0 | -$0.26 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007599 — |
0
|
$2.9M — | $100 — | $0.007599 — | $0.007599 — | $2.9M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $49.11K — | $0.008999 — | $0.008999 — | $2.87M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $0.65 — |
-7.86
|
$2.85M — | $8.2K — | $0.64 — | $0.7399 — | $2.85M — | 1.57 | $0.41 — | |
| iSpecimen ISPC | $1.14 — |
+1.79
|
$2.85M — | $21.28K — | $1.11 — | $1.16 — | $2.85M — | 0 | -$17.57 — | |
| Galmed Pharmaceuticals GLMD | $1.25 — |
-3.1
|
$2.82M — | $396.74K — | $1.21 — | $1.28 — | $2.82M — | 0 | -$8.08 — | |
| Revelation Biosciences, Inc. REVB | $3.1 — |
+5.65
|
$2.8M — | $27.28K — | $2.87 — | $3.1 — | $2.8M — | 0 | -$87.68 — | |
| Can B CANB | $0.04 — |
-6.84
|
$2.79M — | $121.5K — | $0.02999 — | $0.04 — | $2.79M — | 0.40 | $0.09 — | |
| InMed Pharmaceuticals INM | $2.3 — |
-16.36
|
$2.78M — | $73.2K — | $2.25 — | $2.74 — | $2.78M — | 0 | -$12.41 — | |
| Enzolytics ENZC | $0.0006999 — |
-12.5
|
$2.76M — | $1.32M — | $0.0008 — | $0.0008999 — | $2.76M — | 0 | -$2.25 — | |
| Akanda AKAN | $1.2 — |
+4.63
|
$2.74M — | $22.1K — | $1.11 — | $1.21 — | $2.74M — | 0 | -$3.14 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.7M — | $20K — | $0.02 — | $0.02 — | $2.7M — | 0 | -$0.02 — | |
| Qualigen Therapeutics QLGN | $3.59 — |
+3.48
|
$2.64M — | $7.88K — | $3.45 — | $3.71 — | $2.64M — | 0.00098 | $3.64K — | |
| Itoco ITMC | $0.006499 — |
0
|
$2.64M — | $20K — | $0.006499 — | $0.006499 — | $2.64M — | 0 | -$0.92 — | |
| Bluejay Diagnostics BJDX | $1.76 — |
+1.73
|
$2.63M — | $77.59K — | $1.66 — | $1.79 — | $2.63M — | 0 | -$114.1 — | |
| Pasithea Therapeutics KTTA | $0.9599 — |
-15.04
|
$2.6M — | $2.12M — | $0.9399 — | $1.12 — | $2.6M — | 0 | -$12.68 — | |
| Tivic Health Systems TIVC | $4.15 — |
-3.49
|
$2.57M — | $46.02K — | $4.11 — | $4.53 — | $2.57M — | 0 | -$19.67 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$2.49M — | $5K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0001 — |
-50
|
$2.47M — | $5K — | $0.0002 — | $0.0002 — | $2.47M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
-44.65
|
$2.45M — | $14.57M — | $0.08999 — | $0.11 — | $2.45M — | 0 | -$1.54 — | |
| 4Front Ventures FFNTF | $0.0025 — |
-28.57
|
$2.37M — | $2.04M — | $0.0015 — | $0.003 — | $2.37M — | 0 | -$0.11 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||