หน้าผลลัพธ์ 11 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2525)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2525)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (49)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (512)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (136)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (151)
- อุปกรณ์ทางการแพทย์ (302)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Filament Health FLHLF | $0.02 — |
-0.75
|
$5.2M — | $10K — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05999 — |
0
|
$5.14M — | $750 — | $0.05999 — | $0.05999 — | $5.14M — | 0 | $0 — | |
| HealthLynked HLYK | $0.02 — |
-5.26
|
$5.08M — | $53.9K — | $0.02 — | $0.02 — | $5.08M — | 0 | -$0.02 — | |
| Therma Bright TBRIF | $0.008999 — |
0
|
$4.94M — | $15K — | $0.01 — | $0.01 — | $4.94M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
0
|
$4.91M — | $9.8K — | $0.05999 — | $0.05999 — | $4.91M — | 0 | -$0.01 — | |
| 180 Life Sciences ATNF | $0.8499 — |
-1.9
|
$4.84M — | $482 — | $0.8499 — | $0.8499 — | $4.84M — | 0 | -$14.48 — | |
| Movano MOVE | $0.68 — |
-1.23
|
$4.8M — | $8.2K — | $0.68 — | $0.7299 — | $4.8M — | 0 | -$3.94 — | |
| Matinas BioPharma MTNB | $0.9399 — |
-2.29
|
$4.79M — | $121.2K — | $0.91 — | $0.9499 — | $4.79M — | 0 | -$3.97 — | |
| Galecto GLTO | $3.59 — |
+2.87
|
$4.75M — | $1.48K — | $3.56 — | $3.61 — | $4.75M — | 0 | -$15.4 — | |
| Sonoma Pharmaceuticals SNOA | $2.86 — |
0
|
$4.7M — | $789 — | $2.86 — | $2.86 — | $4.7M — | 0 | -$2.79 — | |
| Soligenix SNGX | $1.41 — |
+2.94
|
$4.6M — | $28.35K — | $1.32 — | $1.41 — | $4.6M — | 0 | -$3.13 — | |
| CNS Pharmaceuticals CNSP | $0.8399 — |
+0.33
|
$4.59M — | $36.03K — | $0.81 — | $0.8399 — | $4.59M — | 0 | -$924.6 — | |
| Silo Pharma SILO | $0.63 — |
-0.23
|
$4.54M — | $15.34K — | $0.6099 — | $0.63 — | $4.54M — | 0 | -$1.14 — | |
| Mustang Bio MBIO | $1.02 — |
-0.97
|
$4.47M — | $34.08K — | $1.01 — | $1.04 — | $4.47M — | 0 | -$13.81 — | |
| Check-Cap CHEK | $0.76 — |
+0.01
|
$4.45M — | $1.34K — | $0.76 — | $0.76 — | $4.45M — | 0 | -$2.14 — | |
| Mitesco MITI | $0.39 — |
+39.29
|
$4.41M — | $8K — | $0.28 — | $0.28 — | $4.41M — | 0 | -$0.03 — | |
| Vycor Medical VYCO | $0.13 — |
+15.79
|
$4.41M — | $7.26K — | $0.1199 — | $0.13 — | $4.41M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.04 — |
0
|
$4.39M — | $30.1K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.05999 — |
-7.69
|
$4.36M — | $3.75K — | $0.05999 — | $0.05999 — | $4.36M — | 0 | -$0.03 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$4.27M — | $361.18K — | $0.02999 — | $0.02999 — | $4.27M — | 0 | $0 — | |
| Moleculin Biotech MBRX | $0.2999 — |
-6.41
|
$4.26M — | $1.65M — | $0.2999 — | $0.3099 — | $4.26M — | 0 | -$4.99 — | |
| America Great Health AAGH | $0.0002 — |
-33.33
|
$4.23M — | $56.95M — | $0.0002 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| InMed Pharmaceuticals INM | $3.5 — |
+1.01
|
$4.22M — | $75.44K — | $3.36 — | $3.52 — | $4.22M — | 0 | -$11.65 — | |
| RedHill Biopharma RDHL | $1.82 — |
0
|
$4.17M — | $3.12K — | $1.75 — | $1.82 — | $4.17M — | 0 | $0 — | |
| Stemsation STSN | $0.0067 — |
0
|
$4.16M — | $99.82K — | $0.0053 — | $0.0053 — | $4.16M — | 0 | $0 — | |
| Venus Concept VERO | $2.23 — |
+1.36
|
$4.15M — | $1.39K — | $2.23 — | $2.23 — | $4.15M — | 0 | -$71.73 — | |
| Galmed Pharmaceuticals GLMD | $1.81 — |
+0.94
|
$4.08M — | $27.57K — | $1.75 — | $1.83 — | $4.08M — | 0 | -$6.6 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $120 — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $1.4K — | $0.05 — | $0.05 — | $4.06M — | 0 | $0 — | |
| Evoke Pharma EVOK | $2.69 — |
-0.19
|
$4.02M — | $533 — | $2.64 — | $2.69 — | $4.02M — | 0 | -$1.23 — | |
| T2 Biosystems TTOO | $0.14 — |
+0.68
|
$3.95M — | $14 — | $0.14 — | $0.14 — | $3.95M — | 0 | -$0.03 — | |
| Dermata Therapeutics DRMA | $0.5999 — |
+2.41
|
$3.83M — | $6.34K — | $0.5999 — | $0.6099 — | $3.83M — | 0 | -$1.42 — | |
| Revelation Biosciences, Inc. REVB | $0.81 — |
-1.2
|
$3.73M — | $22.27K — | $0.8 — | $0.8199 — | $3.73M — | 0 | -$82.06 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.02 — |
-52.78
|
$3.69M — | $38.3K — | $0.02 — | $0.04 — | $3.69M — | 0 | -$0.01 — | |
| Enzolytics ENZC | $0.0006999 — |
+16.67
|
$3.69M — | $101.86K — | $0.0006999 — | $0.0006999 — | $3.69M — | 0 | -$1.5 — | |
| Tivic Health Systems TIVC | $3.81 — |
+1.6
|
$3.68M — | $1.43K — | $3.81 — | $3.86 — | $3.68M — | 0 | -$5.05 — | |
| GlucoTrack GCTK | $6.43 — |
+23.23
|
$3.65M — | $4.18M — | $6.13 — | $6.85 — | $3.65M — | 0 | -$3,442 — | |
| Sonnet BioTherapeutics SONN | $1.15 — |
-0.09
|
$3.64M — | $6.45K — | $1.13 — | $1.16 — | $3.64M — | 0 | -$12.07 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.63M — | $253.61K — | $0.004 — | $0.004 — | $3.63M — | 0 | -$0.01 — | |
| Palisade Bio PALI | $0.7199 — |
+1.65
|
$3.61M — | $10.87K — | $0.7099 — | $0.7199 — | $3.61M — | 0 | -$6.07 — | |
| NovaBay Pharmaceuticals NBY | $0.6099 — |
+0.95
|
$3.52M — | $8.33K — | $0.5999 — | $0.6099 — | $3.52M — | 0.024 | $24.38 — | |
| SciSparc SPRC | $0.3099 — |
+1.37
|
$3.48M — | $34.78K — | $0.3099 — | $0.3099 — | $3.48M — | 0 | -$1.08 — | |
| Nu-Med Plus NUMD | $0.04 — |
-18
|
$3.43M — | $500 — | $0.05 — | $0.05 — | $3.43M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.0088 — |
0
|
$3.42M — | $10K — | $0.0088 — | $0.0088 — | $3.42M — | 0 | $0 — | |
| Artelo Biosciences ARTL | $6.14 — |
-10.55
|
$3.36M — | $515 — | $6.14 — | $6.73 — | $3.36M — | 0 | -$17.94 — | |
| 4Front Ventures FFNTF | $0.0002 — |
0
|
$3.34M — | $1.02M — | $0.0002 — | $0.0004 — | $3.34M — | 0 | -$0.11 — | |
| XORTX Therapeutics XRTX | $0.88 — |
+4.71
|
$3.33M — | $22.67K — | $0.8399 — | $0.89 — | $3.33M — | 0 | -$0.1 — | |
| Aditxt ADTX | $1.56 — |
-4.29
|
$3.31M — | $2.02M — | $1.53 — | $1.82 — | $3.31M — | 0 | -$25.94 — | |
| Akanda AKAN | $1.45 — |
0
|
$3.3M — | $11.42K — | $1.42 — | $1.47 — | $3.3M — | 0 | -$3.14 — | |
| Jaguar Health JAGX | $2.6 — |
-4.06
|
$3.29M — | $49.56K — | $2.43 — | $2.79 — | $3.29M — | 0 | -$60.27 — | |
| Protagenic Therapeutics PTIX | $3.77 — |
-2.58
|
$3.27M — | $41.3K — | $3.61 — | $3.8 — | $3.27M — | 0 | -$13.13 — | |
| Enveric Biosciences ENVB | $1.28 — |
+0.89
|
$3.16M — | $6.37K — | $1.26 — | $1.29 — | $3.16M — | 0 | -$11.05 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $2.22M — | $0.0004 — | $0.0005 — | $3.09M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $0.6999 — |
0
|
$3.09M — | $3.85K — | $0.6999 — | $0.6999 — | $3.09M — | 2.50 | $0.28 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$3.09M — | $10K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.01 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $252K — | $0.0005 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
| Spruce Biosciences SPRB | $0.07 — |
0
|
$2.96M — | $158.8K — | $0.07 — | $0.07 — | $2.96M — | 0 | -$1.33 — | |
| NanoVibronix NAOV | $1.14 — |
+31.23
|
$2.95M — | $19.36M — | $1.08 — | $1.21 — | $2.95M — | 0 | -$15.33 — | |
| PainReform PRFX | $1.45 — |
+12.4
|
$2.92M — | $200.92K — | $1.31 — | $1.48 — | $2.92M — | 0 | -$32.15 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $30.9K — | $0.0051 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $15.19K — | $0.008 — | $0.0082 — | $2.86M — | 0 | $0 — | |
| Psykey CEOS | $0.0083 — |
-11.29
|
$2.75M — | $50K — | $0.0097 — | $0.0097 — | $2.75M — | 0 | -$2.93 — | |
| Bone Biologics BBLG | $4.97 — |
+19.47
|
$2.71M — | $23.68M — | $4.7 — | $6.19 — | $2.71M — | 0 | -$23.03 — | |
| Qualigen Therapeutics QLGN | $3.54 — |
0
|
$2.61M — | $215 — | $3.54 — | $3.54 — | $2.61M — | 0.00097 | $3.64K — | |
| QHSLab USAQ | $0.23 — |
0
|
$2.59M — | $1 — | $0.23 — | $0.23 — | $2.59M — | 0 | -$0.04 — | |
| Atlas Energy CANSF | $0.02 — |
-41.33
|
$2.59M — | $525 — | $0.02 — | $0.02 — | $2.59M — | 0 | -$0.12 — | |
| CannaPharmaRX CPMD | $0.003899 — |
0
|
$2.58M — | $306.6K — | $0.0027 — | $0.003899 — | $2.58M — | 0.39 | $0.01 — | |
| Aethlon Medical AEMD | $1.28 — |
-34.05
|
$2.57M — | $472.36K — | $1.2 — | $1.47 — | $2.57M — | 0 | -$12.16 — | |
| Applied DNA Sciences APDN | $4.95 — |
+9.53
|
$2.57M — | $20.37K — | $4.71 — | $4.97 — | $2.57M — | 0.0013 | $3.73K — | |
| ENDRA Life Sciences NDRA | $3.44 — |
-1.71
|
$2.54M — | $7.59K — | $3.41 — | $3.53 — | $2.54M — | 0.0088 | $390.78 — | |
| Oragenics OGEN | $3.53 — |
+1.1
|
$2.53M — | $9.62K — | $3.52 — | $3.72 — | $2.53M — | 0 | -$30.6 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
+13.33
|
$2.51M — | $11K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.65 — | |
| Modern Mobility Aids MDRM | $0.008 — |
0
|
$2.44M — | $10K — | $0.008 — | $0.008 — | $2.44M — | 0 | $0 — | |
| iMD Companies ICBU | $0.0005999 — |
-8.33
|
$2.43M — | $583.33K — | $0.0005999 — | $0.0005999 — | $2.43M — | 0 | $0 — | |
| SOHM SHMN | $0.001199 — |
0
|
$2.42M — | $96.67K — | $0.001199 — | $0.001199 — | $2.42M — | 0 | $0 — | |
| OMID OMID | $0.02999 — |
+62.34
|
$2.41M — | $148K — | $0.02999 — | $0.02999 — | $2.41M — | 0 | $0 — | |
| One World Products OWPC | $0.02 — |
+20.93
|
$2.39M — | $20.75K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.04 — | |
| Aptevo Therapeutics APVO | $3.15 — |
-2.49
|
$2.39M — | $58.49K — | $3.1 — | $3.15 — | $2.39M — | 0 | -$325 — | |
| iSpecimen ISPC | $0.9499 — |
-1.65
|
$2.37M — | $1.92K — | $0.9499 — | $0.9499 — | $2.37M — | 0 | -$11.92 — | |
| Alzamend Neuro ALZN | $2.93 — |
+0.29
|
$2.35M — | $33.81K — | $2.9 — | $2.94 — | $2.35M — | 0 | -$1,210 — | |
| Bluejay Diagnostics BJDX | $1.56 — |
0
|
$2.33M — | $20.15K — | $1.56 — | $1.57 — | $2.33M — | 0.0056 | $277.2 — | |
| 1933 Industries TGIFF | $0.004799 — |
+10.47
|
$2.33M — | $10K — | $0.004499 — | $0.004499 — | $2.33M — | 0 | $0 — | |
| Trees Corporation CANN | $0.02 — |
-6.14
|
$2.33M — | $53.5K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.05 — | |
| Escalon Medical ESMC | $0.3099 — |
0
|
$2.3M — | $26 — | $0.26 — | $0.26 — | $2.3M — | 6.20 | $0.05 — | |
| Regen BioPharma, Inc. RGBPP | $0.05999 — |
+8.66
|
$2.27M — | $7.8K — | $0.05 — | $0.05 — | $2.27M — | 0 | -$0.02 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+3.1
|
$2.26M — | $11K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.27 — | |
| Ontrak OTRK | $0.53 — |
-45.51
|
$2.24M — | $1.09M — | $0.5 — | $0.55 — | $2.24M — | 0 | -$17.01 — | |
| Medical Marijuana MJNA | $0.0002999 — |
0
|
$2.23M — | $40.06M — | $0.0002 — | $0.0002999 — | $2.23M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.04 — |
0
|
$2.16M — | $136K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | -$0.21 — | |
| VG Life Sciences VGLS | $0.0001 — |
+100
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Universe Pharmaceuticals UPC | $3.72 — |
-1.85
|
$2.1M — | $1.21K — | $3.72 — | $3.72 — | $2.1M — | 0 | -$639.5 — | |
| TILT TLLTF | $0.006 — |
+20
|
$2.08M — | $46.1K — | $0.005 — | $0.007 — | $2.08M — | 0 | -$0.26 — | |
| Salarius Pharmaceuticals SLRX | $0.9599 — |
-2.93
|
$2.04M — | $82.73K — | $0.9 — | $1 — | $2.04M — | 0 | -$3.55 — | |
| Neon Bloom NBCO | $0.009599 — |
+12.35
|
$2.03M — | $10K — | $0.0099 — | $0.0099 — | $2.03M — | 0 | -$0.74 — | |
| Lixte Biotechnology LIXT | $0.7299 — |
+0.42
|
$2.01M — | $7.95K — | $0.7199 — | $0.78 — | $2.01M — | 0 | -$1.45 — | |
| Endexx EDXC | $0.0035 — |
-12.5
|
$2M — | $90.1K — | $0.0035 — | $0.004199 — | $2M — | 0.35 | $0.01 — | |
| Australis Capital AUSAF | $0.0001 — |
-66.67
|
$1.93M — | $90.66K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | -$0.11 — | |
| Halberd HALB | $0.003 — |
+3.45
|
$1.91M — | $634.2K — | $0.0025 — | $0.003 — | $1.91M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||