หน้าผลลัพธ์ 10 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2525)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2525)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (49)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (512)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (136)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (151)
- อุปกรณ์ทางการแพทย์ (302)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Izotropic IZOZF | $0.2 — |
0
|
$12.11M — | $13.05K — | $0.2 — | $0.2 — | $12.11M — | 0 | -$0.03 — | |
| GT Biopharma GTBP | $3.8 — |
+8.88
|
$11.96M — | $211.4K — | $3.49 — | $3.84 — | $11.96M — | 0 | -$5.63 — | |
| Athira Pharma ATHA | $0.2999 — |
-2.88
|
$11.83M — | $124.99K — | $0.2999 — | $0.32 — | $11.83M — | 0 | -$2.06 — | |
| BiomX PHGE | $0.45 — |
-6.05
|
$11.78M — | $95.84K — | $0.45 — | $0.5 — | $11.78M — | 0.019 | $23.03 — | |
| Evogene EVGN | $1.28 — |
-5.88
|
$11.68M — | $155.13K — | $1.27 — | $1.37 — | $11.68M — | 0 | -$2.51 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $24.09K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Leap Therapeutics LPTX | $0.28 — |
-0.92
|
$11.59M — | $1.68M — | $0.27 — | $0.2999 — | $11.59M — | 0 | -$1.67 — | |
| BioCardia BCDA | $2.23 — |
-0.45
|
$11.55M — | $100.47K — | $2.12 — | $2.36 — | $11.55M — | 0 | -$2.14 — | |
| iBio IBIO | $0.7099 — |
-2.74
|
$11.52M — | $2.4M — | $0.6999 — | $0.76 — | $11.52M — | 0 | -$0.04 — | |
| Acurx Pharmaceuticals ACXP | $0.4799 — |
-15.4
|
$11.25M — | $1.21M — | $0.45 — | $0.5799 — | $11.25M — | 0 | -$0.7 — | |
| Numinus Wellness NUMIF | $0.02 — |
+0.48
|
$11.08M — | $101.14K — | $0.02 — | $0.02 — | $11.08M — | 0 | -$0.06 — | |
| Bionano Genomics BNGO | $3.29 — |
-2.66
|
$11.07M — | $191.53K — | $3.18 — | $3.47 — | $11.07M — | 0 | -$53.53 — | |
| Bolt Biotherapeutics BOLT | $5.75 — |
+2.5
|
$11.02M — | $10.97K — | $5.62 — | $5.88 — | $11.02M — | 0 | -$33.2 — | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
-14.52
|
$10.82M — | $309.38M — | $0.02 — | $0.02999 — | $10.82M — | 0 | -$0.88 — | |
| Immuron IMRN | $1.88 — |
+0.53
|
$10.77M — | $24.71K — | $1.82 — | $1.89 — | $10.77M — | 0 | -$0.84 — | |
| Eco-Growth Strategies ECGS | $0.2399 — |
-4
|
$10.74M — | $18.03K — | $0.2399 — | $0.2399 — | $10.74M — | 0 | -$0.05 — | |
| PAVmed PAVM | $0.6199 — |
+0.49
|
$10.69M — | $67.97K — | $0.5899 — | $0.6199 — | $10.69M — | 0.17 | $3.46 — | |
| Phio Pharmaceuticals PHIO | $2.21 — |
+1.84
|
$10.6M — | $197.42K — | $2.15 — | $2.29 — | $10.6M — | 0 | -$9.02 — | |
| Sensei Biotherapeutics SNSE | $8.38 — |
-2.5
|
$10.56M — | $6.82K — | $7.62 — | $8.63 — | $10.56M — | 0 | -$23 — | |
| XTL Biopharmaceuticals XTLB | $1.18 — |
-1.55
|
$10.41M — | $18.05K — | $1.14 — | $1.27 — | $10.41M — | 0 | -$0.3 — | |
| BetterLife Pharma BETRF | $0.05999 — |
-13.04
|
$10.41M — | $23.5K — | $0.05999 — | $0.07 — | $10.41M — | 0 | -$0.02 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
-5.88
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| Ainos AIMD | $0.4799 — |
-4.99
|
$10.11M — | $414.59K — | $0.45 — | $0.5 — | $10.11M — | 0 | -$1.2 — | |
| Bioxytran BIXT | $0.11 — |
+9.17
|
$9.96M — | $17.69K — | $0.1 — | $0.11 — | $9.96M — | 0 | -$0.04 — | |
| Red Light Holland TRUFF | $0.02 — |
+9.52
|
$9.83M — | $39.79K — | $0.02 — | $0.02 — | $9.83M — | 0 | -$0.01 — | |
| STRATA Skin Sciences SSKN | $2.34 — |
+1.09
|
$9.76M — | $41.61K — | $2.2 — | $2.4 — | $9.76M — | 0 | -$2.27 — | |
| Aprea Therapeutics APRE | $1.75 — |
-2.64
|
$9.69M — | $82.48K — | $1.63 — | $1.84 — | $9.69M — | 0 | -$2.34 — | |
| Addex Therapeutics ADXN | $8.81 — |
-3.82
|
$9.45M — | $9.54K — | $8.54 — | $9.2 — | $9.45M — | 0 | -$7.45 — | |
| IM Cannabis IMCC | $2.78 — |
+0.36
|
$9.36M — | $13.45K — | $2.77 — | $2.88 — | $9.36M — | 0 | -$1.38 — | |
| Kiora Pharmaceuticals KPRX | $3.03 — |
0
|
$9.22M — | $23.51K — | $3 — | $3.08 — | $9.22M — | 0 | -$4.26 — | |
| Biotricity BTCY | $0.3699 — |
-2.63
|
$9.22M — | $60.31K — | $0.3499 — | $0.4699 — | $9.22M — | 0 | -$1.61 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Co-Diagnostics CODX | $0.27 — |
-3.4
|
$9M — | $105.6K — | $0.27 — | $0.28 — | $9M — | 0 | -$1.17 — | |
| Kazia Therapeutics KZIA | $6.53 — |
-0.91
|
$8.88M — | $13.69K — | $6.31 — | $6.59 — | $8.88M — | 0 | -$29.01 — | |
| HCW Biologics HCWB | $4.22 — |
-5.17
|
$8.77M — | $250.25K — | $4 — | $4.48 — | $8.77M — | 0 | -$24.8 — | |
| Brainstorm Cell Therapeutics BCLI | $1.09 — |
-7.63
|
$8.65M — | $358.88K — | $1.09 — | $1.18 — | $8.65M — | 0 | -$2.01 — | |
| Cyclerion Therapeutics CYCN | $2.81 — |
-5.5
|
$8.59M — | $77.29K — | $2.71 — | $3.04 — | $8.59M — | 0 | -$1.15 — | |
| Resverlogix RVXCF | $0.02999 — |
-25
|
$8.53M — | $16K — | $0.02999 — | $0.02999 — | $8.53M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.008399 — |
+6.33
|
$8.49M — | $20 — | $0.008399 — | $0.008399 — | $8.49M — | 0 | -$0.01 — | |
| Ekso Bionics EKSO | $3.57 — |
+13.33
|
$8.45M — | $527.09K — | $3.08 — | $3.79 — | $8.45M — | 0 | -$7.2 — | |
| Cyclacel Pharmaceuticals CYCC | $0.3499 — |
-4.3
|
$8.31M — | $742K — | $0.34 — | $0.3699 — | $8.31M — | 0.12 | $2.88 — | |
| Alaunos Therapeutics TCRT | $5.02 — |
+11.31
|
$8.23M — | $29.06K — | $4.26 — | $5.06 — | $8.23M — | 0 | -$2.54 — | |
| Biomerica BMRA | $3.2 — |
+1.91
|
$8.15M — | $38.23K — | $2.88 — | $3.2 — | $8.15M — | 0 | -$2.16 — | |
| Cardiac Biotech CBSC | $0.05 — |
0
|
$8.07M — | $14K — | $0.05 — | $0.05 — | $8.07M — | 0 | $0 — | |
| Sintx SINT | $3.16 — |
+1.61
|
$7.93M — | $31.23K — | $3.05 — | $3.25 — | $7.93M — | 0 | -$5.9 — | |
| Nextleaf OILFF | $0.05 — |
+3.49
|
$7.9M — | $29.4K — | $0.04 — | $0.05 — | $7.9M — | 4.75 | $0.01 — | |
| cbdMD YCBD | $0.8699 — |
+0.46
|
$7.79M — | $238.76K — | $0.8399 — | $1 — | $7.79M — | 0.010 | $86.16 — | |
| Predictive Oncology POAI | $0.8599 — |
-2.27
|
$7.68M — | $94.86K — | $0.8499 — | $0.9 — | $7.68M — | 0 | -$1.43 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
+12.33
|
$7.59M — | $117K — | $0.02999 — | $0.02999 — | $7.59M — | 3.37 | $0.01 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $10K — | $0.009599 — | $0.009599 — | $7.55M — | 0 | $0 — | |
| NxGen Brands NXGB | $0.02 — |
-24.41
|
$7.48M — | $133.87K — | $0.02 — | $0.02999 — | $7.48M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.04 — |
-18
|
$7.46M — | $670 — | $0.04 — | $0.04 — | $7.46M — | 0 | -$0.04 — | |
| IN8bio INAB | $2.16 — |
-0.92
|
$7.44M — | $128.13K — | $2.1 — | $2.2 — | $7.44M — | 0 | -$13.19 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
+7.3
|
$7.42M — | $84.68K — | $0.08 — | $0.1 — | $7.42M — | 0 | -$0.02 — | |
| Adial Pharmaceuticals ADIL | $0.4699 — |
+90.98
|
$7.41M — | $278.7M — | $0.3099 — | $0.53 — | $7.41M — | 0 | -$0.87 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
0
|
$7.41M — | $16.5K — | $0.04 — | $0.04 — | $7.41M — | 0 | -$0.02 — | |
| Indaptus Therapeutics INDP | $0.46 — |
+24.76
|
$7.36M — | $3.37M — | $0.3099 — | $0.4799 — | $7.36M — | 0 | -$41.43 — | |
| TRON TGRP | $0.04 — |
0
|
$7.36M — | $100 — | $0.04 — | $0.04 — | $7.36M — | 0 | $0 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-13.49
|
$7.34M — | $108K — | $0.02999 — | $0.02999 — | $7.34M — | 0 | -$0.01 — | |
| AIM ImmunoTech AIM | $9.57 — |
+6.37
|
$7.32M — | $12.35K — | $8.66 — | $9.77 — | $7.32M — | 0 | -$24 — | |
| PharmaCyte Biotech PMCB | $1.05 — |
-0.24
|
$7.21M — | $1.99K — | $1.03 — | $1.05 — | $7.21M — | 0.78 | $1.34 — | |
| Creative Medical Technology CELZ | $2.79 — |
+2.57
|
$7.2M — | $85.03K — | $2.59 — | $2.8 — | $7.2M — | 0 | -$3.81 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-7.24
|
$7.11M — | $111K — | $0.04 — | $0.04 — | $7.11M — | 0 | -$0.04 — | |
| Aptorum APM | $0.9899 — |
-1.07
|
$7.07M — | $35.76K — | $0.93 — | $1.05 — | $7.07M — | 0 | -$0.78 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
-37.75
|
$7.03M — | $20K — | $0.05999 — | $0.07 — | $7.03M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.02 — |
-10.06
|
$6.99M — | $36.99K — | $0.02 — | $0.02 — | $6.99M — | 0 | $0 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$6.93M — | $10K — | $0.02999 — | $0.02999 — | $6.93M — | 0 | -$0.03 — | |
| TransCode Therapeutics RNAZ | $8.21 — |
+6.97
|
$6.84M — | $35.64K — | $7.7 — | $8.48 — | $6.84M — | 0 | -$792.3 — | |
| Synaptogenix SNPX | $4.9 — |
+29.97
|
$6.81M — | $665.62K — | $3.69 — | $5.43 — | $6.81M — | 0 | -$10.46 — | |
| Genprex GNPX | $0.23 — |
+3.49
|
$6.79M — | $2.04M — | $0.23 — | $0.25 — | $6.79M — | 0 | -$1.74 — | |
| CV Sciences CVSI | $0.04 — |
-8.52
|
$6.73M — | $44.67K — | $0.04 — | $0.04 — | $6.73M — | 0 | -$0.01 — | |
| Sunshine Biopharma SBFM | $1.47 — |
+4.26
|
$6.7M — | $44.61K — | $1.39 — | $1.47 — | $6.7M — | 0 | -$5.76 — | |
| Univec UNVC | $0.002599 — |
+8.33
|
$6.56M — | $135K — | $0.0025 — | $0.002599 — | $6.56M — | 0 | -$0.05 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+0.55
|
$6.45M — | $100.56K — | $0.02 — | $0.02 — | $6.45M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.07 — |
-1.92
|
$6.45M — | $500 — | $0.07 — | $0.07 — | $6.45M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.4M — | $1K — | $0.02 — | $0.02 — | $6.4M — | 0 | $0 — | |
| Purple Biotech PPBT | $2.33 — |
-0.42
|
$6.37M — | $24.19K — | $2.3 — | $2.41 — | $6.37M — | 0.0048 | $476.1 — | |
| America Great Health AAGH | $0.0002999 — |
+50
|
$6.35M — | $56.95M — | $0.0002 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+2.74
|
$6.28M — | $96K — | $0.02 — | $0.02 — | $6.28M — | 0 | $0 — | |
| Processa Pharmaceuticals PCSA | $0.2399 — |
-9.33
|
$6.24M — | $7.34M — | $0.23 — | $0.26 — | $6.24M — | 0 | -$3.06 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.2M — | $13K — | $0.04 — | $0.04 — | $6.2M — | 0 | -$0.02 — | |
| Star Equity STRR | $1.93 — |
-1.53
|
$6.19M — | $5.31K — | $1.93 — | $1.96 — | $6.19M — | 0 | -$2.99 — | |
| Xenetic Biosciences XBIO | $3.99 — |
+2.84
|
$6.15M — | $219.65K — | $3.6 — | $4.18 — | $6.15M — | 0 | -$2.38 — | |
| SunLink Health Systems SSY | $0.8699 — |
-3.57
|
$6.12M — | $78.36K — | $0.8399 — | $0.91 — | $6.12M — | 0 | -$0.39 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.04M — | $4K — | $0.04 — | $0.04 — | $6.04M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.1199 — |
0
|
$5.97M — | $3K — | $0.08999 — | $0.08999 — | $5.97M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
+1.69
|
$5.96M — | $25 — | $0.04 — | $0.04 — | $5.96M — | 3.62 | $0.01 — | |
| Biofrontera BFRI | $0.6199 — |
+0.1
|
$5.9M — | $77.88K — | $0.6099 — | $0.67 — | $5.9M — | 0 | -$0.81 — | |
| Titan Pharmaceuticals TTNP | $4.4 — |
-1.79
|
$5.85M — | $5.69K — | $4.17 — | $4.44 — | $5.85M — | 0 | -$4.61 — | |
| Ionic Brands IONKF | $0.0001 — |
+900
|
$5.84M — | $333 — | $0 — | $0 — | $5.84M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.52 — |
-5.49
|
$5.79M — | $9.93K — | $0.52 — | $0.55 — | $5.79M — | 0 | -$1.51 — | |
| Quoin Pharmaceuticals QNRX | $9.73 — |
+3.95
|
$5.72M — | $15.95K — | $8.94 — | $9.86 — | $5.72M — | 0 | -$34.61 — | |
| ReShape Lifesciences RSLS | $2.38 — |
-3.25
|
$5.68M — | $1.52M — | $2.36 — | $2.56 — | $5.68M — | 0.0090 | $264.12 — | |
| China Pharma CPHI | $1.74 — |
+12
|
$5.66M — | $138.56K — | $1.7 — | $1.91 — | $5.66M — | 0 | -$2.22 — | |
| Metawells Oil & Gas KOSK | $0.009799 — |
-10.91
|
$5.64M — | $41.02K — | $0.0091 — | $0.01 — | $5.64M — | 0 | -$0.06 — | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.59M — | $192 — | $0.08999 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.53M — | $9.2K — | $0.008099 — | $0.008099 — | $5.53M — | 0 | $0 — | |
| HealthLynked HLYK | $0.02 — |
-2.5
|
$5.5M — | $53.9K — | $0.02 — | $0.02 — | $5.5M — | 0 | -$0.02 — | |
| Pasithea Therapeutics KTTA | $0.7299 — |
+1.45
|
$5.46M — | $83.33K — | $0.7099 — | $0.75 — | $5.46M — | 0 | -$10.6 — | |
| Mainz Biomed MYNZ | $1.4 — |
-2.78
|
$5.34M — | $103.29K — | $1.36 — | $1.45 — | $5.34M — | 0 | -$22.35 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||