ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.27T
มูลค่าตามราคาตลาดทั้งหมด
$79.47B
วอลุ่มทั้งหมด
BTC 56.35%   •   ETH 8.95%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1586)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1586)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pulmatrix Pulmatrix PULM US $1.38 —
+0.73
$5.04M — $12.16K — $1.37 — $1.42 — $5.04M — 0 -$1.23 —
us Healthcare Triangle, Inc. HCTI US $2.43 —
+3.85
$4.93M — $36.14K — $2.28 — $2.45 — $4.93M — 0.0060 $402.84 —
us Bluejay Diagnostics BJDX US $4.74 —
+5.57
$4.90M — $52.46K — $4.30 — $4.74 — $4.90M — 0 -$3.74 —
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.33 —
-7.99
$4.82M — $21.48K — $0.33 — $0.37 — $4.82M — 0 -$1.04 —
us RedHill Biopharma RDHL US $0.92 —
+4.66
$4.78M — $269.72K — $0.89 — $0.93 — $4.78M — 0 $0.00 —
us Beyond Air XAIR US $0.38 —
-1
$4.77M — $234.92K — $0.35 — $0.39 — $4.77M — 0 -$4.47 —
us ADM Tronics Unlimited ADMT US $0.07 —
0
$4.73M — $2.00K — $0.07 — $0.07 — $4.73M — 0 $0.00 —
Avricore Health Avricore Health AVCRF US $0.05 —
+18.18
$4.73M — $10.00K — $0.04 — $0.04 — $4.73M — 0 -$0.01 —
us Artelo Biosciences ARTL US $1.32 —
+1.54
$4.60M — $229.83K — $1.27 — $1.35 — $4.60M — 0 -$29.01 —
Aethlon Medical Aethlon Medical AEMD US $1.90 —
-5.94
$4.50M — $331.39K — $1.81 — $2.01 — $4.50M — 0 -$10.61 —
us CTT Pharmaceutical CTTH US $0.08 —
0
$4.46M — $9.40K — $0.07 — $0.07 — $4.46M — 0 $0.00 —
us WEED BUDZ US $0.03 —
0
$4.45M — $2.10K — $0.03 — $0.03 — $4.45M — 0 -$0.01 —
Alzamend Neuro Alzamend Neuro ALZN US $1.15 —
-0.43
$4.36M — $22.92K — $1.14 — $1.25 — $4.36M — 0 -$3.67 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.05 —
+40
$4.30M — $2.00K — $0.03 — $0.03 — $4.30M — 0 -$0.01 —
us Reflect Scientific RSCF US $0.05 —
0
$4.28M — $50.00K — $0.05 — $0.05 — $4.28M — 0 $0.00 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$4.27M — $8.97M — $0.00 — $0.00 — $4.27M — 0 -$0.01 —
us ORHub ORHB US $0.00 —
0
$4.27M — $32.00K — $0.00 — $0.00 — $4.27M — 0 -$0.01 —
us REMSleep RMSL US $0.00 —
-11.97
$4.24M — $196.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
us Xcelerate XCRT US $0.01 —
0
$4.24M — $3.00K — $0.01 — $0.01 — $4.24M — 0 $0.00 —
us America Great Health AAGH US $0.00 —
0
$4.23M — $500.00 — $0.00 — $0.00 — $4.23M — 0 $0.00 —
us Futura Medical FAMDF US $0.01 —
+65.12
$4.13M — $550.00 — $0.00 — $0.00 — $4.13M — 0 -$0.04 —
us Galmed Pharmaceuticals GLMD US $0.62 —
+17.31
$4.06M — $586.80K — $0.50 — $0.67 — $4.06M — 0 -$2.39 —
us SOHM SHMN US $0.00 —
+7.69
$4.05M — $12.23M — $0.00 — $0.00 — $4.05M — 0 -$0.00 —
us Ensysce Biosciences ENSC US $0.26 —
+3.74
$4.05M — $1.32M — $0.25 — $0.27 — $4.05M — 0 -$3.11 —
us Tivic Health Systems TIVC US $1.40 —
0
$4.03M — $263.29K — $1.23 — $1.40 — $4.03M — 0 -$6.92 —
iSpecimen iSpecimen ISPC US $2.75 —
+2.61
$3.95M — $65.77K — $2.54 — $2.75 — $3.95M — 0 -$329.00 —
us Revelation Biosciences, Inc. REVB US $1.01 —
-1.94
$3.95M — $23.37K — $1.01 — $1.04 — $3.95M — 0 -$1.32 —
us Telo Genomics TDSGF US $0.04 —
0
$3.92M — $16.00K — $0.04 — $0.04 — $3.92M — 0 -$0.02 —
us PharmaTher PHRRF US $0.04 —
+7.5
$3.91M — $48.00K — $0.04 — $0.04 — $3.91M — 0 -$0.01 —
us Enzolytics ENZC US $0.00 —
-11.11
$3.86M — $4.38M — $0.00 — $0.00 — $3.86M — 0 -$2.00 —
us CordovaCann LVRLF US $0.04 —
+9.37
$3.84M — $6.36K — $0.04 — $0.04 — $3.84M — 0 -$0.01 —
us Sunshine Biopharma SBFM US $2.37 —
+10.75
$3.83M — $371.60K — $2.11 — $2.54 — $3.83M — 0 -$12.50 —
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.10 —
+0.92
$3.82M — $53.23K — $1.08 — $1.14 — $3.82M — 0 -$1.95 —
us Univec UNVC US $0.00 —
0
$3.78M — $490.00K — $0.00 — $0.00 — $3.78M — 0 -$0.03 —
us XORTX Therapeutics XRTX US $2.18 —
-2.68
$3.77M — $11.45K — $2.11 — $2.27 — $3.77M — 0 -$2.45 —
us Elixinol Wellness ELLXF US $0.01 —
0
$3.74M — $375.00 — $0.00 — $0.00 — $3.74M — 0 -$0.02 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Ludwig Enterprises LUDG US $0.02 —
-35.29
$3.68M — $2.00K — $0.02 — $0.02 — $3.68M — 0 $0.00 —
us OMID OMID US $0.04 —
0
$3.52M — $500.00 — $0.04 — $0.04 — $3.52M — 0 $0.00 —
us Bioxytran BIXT US $0.03 —
-5.02
$3.46M — $20.06K — $0.03 — $0.03 — $3.46M — 0 -$0.02 —
us Vicarious Surgical RBOT US $0.48 —
-7.69
$3.42M — $42.00K — $0.44 — $0.52 — $3.42M — 0 -$6.62 —
us Biotricity BTCY US $0.12 —
+6.4
$3.35M — $22.31K — $0.11 — $0.11 — $3.35M — 0 -$0.16 —
us Institute of Biomedical Research MRES US $0.00 —
0
$3.25M — $365.00K — $0.00 — $0.00 — $3.25M — 0 -$0.55 —
us Zenith Capital ZHCLF US $0.02 —
-60
$3.19M — $2.10K — $0.05 — $0.05 — $3.19M — 0 -$0.01 —
us Synergy CHC SNYR US $0.20 —
+8.02
$3.01M — $714.20K — $0.19 — $0.21 — $3.01M — 0 -$1.60 —
us Veltex VLXC US $0.03 —
+1.74
$2.88M — $300.00 — $0.03 — $0.03 — $2.88M — 0 -$0.01 —
us Nutra Pharma NPHC US $0.00 —
0
$2.86M — $2.10K — $0.00 — $0.00 — $2.86M — 0 $0.00 —
us Oragenics OGEN US $0.62 —
+5.07
$2.81M — $45.55K — $0.59 — $0.62 — $2.81M — 0 -$4.95 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us 1933 Industries TGIFF US $0.00 —
-13.34
$2.60M — $15.00K — $0.01 — $0.01 — $2.60M — 0 $0.00 —
us GlucoTrack GCTK US $0.41 —
+2.24
$2.57M — $9.49M — $0.29 — $0.43 — $2.57M — 0.065 $6.27 —
us Gold Enterprise GEGP US $0.00 —
+50
$2.52M — $5.00K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
North American Cannabis North American Cannabis USMJ US $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
us Grey Matters Health AGNPF US $0.43 —
+8
$2.35M — $9.00K — $0.43 — $0.43 — $2.35M — 0 -$0.36 —
us Vycor Medical VYCO US $0.07 —
0
$2.34M — $2.00K — $0.06 — $0.07 — $2.34M — 0 $0.00 —
us Bone Biologics BBLG US $1.27 —
+4.1
$2.28M — $12.86K — $1.23 — $1.28 — $2.28M — 0 -$1.16 —
us Lobe Sciences LOBEF US $0.01 —
-5.88
$2.27M — $1.30K — $0.09 — $0.09 — $2.27M — 0 -$0.02 —
IM Cannabis IM Cannabis IMCC US $0.25 —
+4.83
$2.23M — $110.10K — $0.22 — $0.25 — $2.23M — 0 -$2.25 —
us Dakshidin DKSC US $0.00 —
0
$2.21M — $2.13K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $3.25 —
-10.47
$2.11M — $23.01K — $3.25 — $3.69 — $2.11M — 0 -$8.06 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
0
$2.04M — $100.00K — $0.01 — $0.01 — $2.04M — 0 $0.00 —
us Psykey CEOS US $0.01 —
0
$2.04M — $138.32K — $0.00 — $0.01 — $2.04M — 0 -$2.30 —
us Jaguar Health JAGX US $2.81 —
+2.36
$2.03M — $34.77K — $2.57 — $2.83 — $2.03M — 0 -$695.50 —
Bio-Path Bio-Path BPTH US $0.04 —
0
$2.01M — $1.80K — $0.03 — $0.03 — $2.01M — 0 -$1.14 —
us iMD Companies ICBU US $0.00 —
0
$1.97M — $18.73M — $0.00 — $0.00 — $1.97M — 0 $0.00 —
us Anything Technologies Media EXMT US $0.00 —
-9.09
$1.92M — $163.80K — $0.00 — $0.00 — $1.92M — 0 -$0.00 —
us Jun An Kang IHGP US $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
us Mitesco MITI US $0.09 —
+12.5
$1.88M — $20.00K — $0.08 — $0.08 — $1.88M — 0 -$0.36 —
Zhongchao Zhongchao ZCMD US $0.72 —
-5.33
$1.87M — $603.51K — $0.68 — $0.75 — $1.87M — 0 -$57.35 —
us Stemsation STSN US $0.00 —
+25
$1.86M — $95.00K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
us Trees Corporation CANN US $0.02 —
-5.29
$1.85M — $73.85K — $0.02 — $0.02 — $1.85M — 0 -$0.05 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
-25
$1.84M — $2.00M — $0.00 — $0.00 — $1.84M — 0 $0.00 —
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Premier Biomedical BIEI US $0.00 —
0
$1.82M — $9.58M — $0.00 — $0.00 — $1.82M — 0 -$0.01 —
us Nuwellis NUWE US $0.14 —
-7.89
$1.79M — $2.99M — $0.14 — $0.15 — $1.79M — 0 -$26.89 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
0
$1.76M — $10.00K — $0.00 — $0.00 — $1.76M — 0 -$0.02 —
Ayr Wellness Ayr Wellness AYRWF US $0.01 —
-6.25
$1.75M — $25.36K — $0.01 — $0.02 — $1.75M — 0 -$2.65 —
us Lifeline Biotechnologies LLBO US $0.00 —
-42.86
$1.74M — $1.00K — $0.00 — $0.00 — $1.74M — 0 $0.00 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.70M — $255.15K — $0.00 — $0.01 — $1.70M — 0 $0.00 —
us InVitro IVRO US $0.07 —
0
$1.67M — $28.40K — $0.06 — $0.07 — $1.67M — 0 -$0.09 —
us Ladybug Resource LBRG US $0.00 —
+16.67
$1.64M — $1.80M — $0.00 — $0.01 — $1.64M — 0 $0.00 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.06 —
-8.2
$1.63M — $5.25K — $0.06 — $0.06 — $1.63M — 0.046 $1.20 —
City View Green City View Green CVGRF US $0.02 —
+1.62
$1.58M — $5.00K — $0.03 — $0.03 — $1.58M — 0 -$0.01 —
us CBD Life Sciences CBDL US $0.00 —
-13.33
$1.54M — $1.00 — $0.00 — $0.00 — $1.54M — 0 $0.00 —
Escalon Medical Escalon Medical ESMC US $0.20 —
+5.26
$1.48M — $16.89K — $0.20 — $0.20 — $1.48M — 1.66 $0.12 —
Fuse Medical Fuse Medical FZMD US $0.02 —
-33.33
$1.48M — $100.00K — $0.03 — $0.03 — $1.48M — 1.00 $0.02 —
Purple Biotech Purple Biotech PPBT US $1.54 —
-47.97
$1.44M — $10.38M — $1.48 — $2.30 — $1.44M — 0.00047 $3.23K —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
0
$1.41M — $10.00K — $0.01 — $0.01 — $1.41M — 0 -$0.01 —
Software Effective Software Effective SFWJ US $0.00 —
+11.43
$1.40M — $21.50K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
Sky Century Inv Sky Century Inv SKYI US $0.61 —
0
$1.35M — $249.00 — $0.61 — $0.65 — $1.35M — 0 -$0.01 —
us PRF PRFX US $1.48 —
-4.52
$1.29M — $99.33K — $1.45 — $1.53 — $1.29M — 0 -$7.47 —
us Neon Bloom NBCO US $0.01 —
0
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
us ProPhase Labs PRPH US $0.09 —
-10
$1.26M — $349.00 — $0.10 — $0.10 — $1.26M — 0 -$2.75 —
us Protagenic Therapeutics PTIX US $0.68 —
+28.54
$1.23M — $500.00 — $0.68 — $0.68 — $1.23M — 0 -$13.13 —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $7.12M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.60 —
+0.02
$1.07M — $2.87K — $0.60 — $0.75 — $1.07M — 0 -$18.62 —
us Burzynski Research Institute BZYR US $0.01 —
-20
$1.05M — $58.25K — $0.01 — $0.01 — $1.05M — 0 -$0.01 —
us Grapefruit USA GPFT US $0.00 —
0
$1.05M — $119.98K — $0.00 — $0.00 — $1.05M — 0 -$0.01 —
EVIO EVIO EVIO US $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$951.99K — $120.50K — $0.00 — $0.00 — $951.99K — 0 $0.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency