หน้าผลลัพธ์ 15 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1586)

กระดานเทรดทั้งหมด

การดูแลสุขภาพ (1586)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DATATRAK DTRK US	$0.30 —	0	$8.31M —	$3.45K —	$0.30 —	$0.30 —	$8.31M —	0	-$0.07 —
Hemostemix HMTXF US	$0.04 —	+19.29	$8.26M —	$6.00K —	$0.04 —	$0.04 —	$8.26M —	0	-$0.01 —
HealthWarehouse.com HEWA US	$0.14 —	0	$7.97M —	$38.00K —	$0.14 —	$0.14 —	$7.97M —	0	-$0.01 —
Polarean Imaging PLLWF US	$0.01 —	0	$7.97M —	$50.00K —	$0.00 —	$0.00 —	$7.97M —	0	$0.00 —
Addex Therapeutics ADXN US	$6.20 —	-8.82	$7.85M —	$9.30K —	$6.20 —	$6.50 —	$7.85M —	0	-$9.04 —
HealthLynked HLYK US	$2.63 —	-1.94	$7.73M —	$202.00 —	$2.65 —	$2.65 —	$7.73M —	0	-$1.35 —
CompuMed CMPD US	$5.90 —	-6.94	$7.61M —	$100.00 —	$5.90 —	$5.90 —	$7.61M —	0	-$0.39 —
Alterola Biotech ABTI US	$0.01 —	0	$7.44M —	$20.00 —	$0.20 —	$0.20 —	$7.44M —	0	$0.00 —
AIxCrypto QLGN US	$3.21 —	0	$6.53M —	$0.00 —	$0.00 —	$0.00 —	$6.53M —	0	$0.00 —
Christina Lake Cannabis CLCFF US	$0.03 —	+8.33	$6.45M —	$3.00K —	$0.03 —	$0.03 —	$6.45M —	2.60	$0.01 —
Sweet Earth SEHCF US	$0.50 —	0	$6.44M —	$19.00 —	$0.36 —	$0.36 —	$6.44M —	3.32	$0.15 —
AVAX AVXT US	$0.00 —	0	$6.42M —	$0.00 —	$0.00 —	$0.00 —	$6.42M —	0	$0.00 —
Cann CNGGF US	$0.00 —	0	$6.40M —	$3.50K —	$0.00 —	$0.00 —	$6.40M —	0.39	$0.01 —
nDatalyze NDATF US	$0.08 —	0	$6.08M —	$13.00K —	$0.06 —	$0.06 —	$6.08M —	0	$0.00 —
Bakhu BKUH US	$0.02 —	0	$6.03M —	$1.84K —	$0.50 —	$0.50 —	$6.03M —	0	-$0.01 —
Orgenesis ORGS US	$0.58 —	0	$5.68M —	$100.00 —	$0.91 —	$0.91 —	$5.68M —	0	-$11.43 —
Revitalist Lifestyle and Wellness RVLWF US	$0.04 —	0	$5.36M —	$24.72K —	$0.04 —	$0.04 —	$5.36M —	0	-$0.13 —
Gnomestar Craft VDQSF US	$0.01 —	0	$5.25M —	$0.00 —	$0.00 —	$0.00 —	$5.25M —	0	$0.00 —
Talis Biomedical TLIS US	$2.84 —	0	$5.18M —	$0.00 —	$0.00 —	$0.00 —	$5.18M —	0	$0.00 —
Salarius Pharmaceuticals SLRX US	$0.84 —	0	$4.92M —	$0.00 —	$0.00 —	$0.00 —	$4.92M —	0	$0.00 —
Mosaic ImmunoEngineering CPMV US	$0.67 —	0	$4.88M —	$100.00 —	$0.69 —	$0.69 —	$4.88M —	0	-$0.09 —
Zelira Therapeutics ZLDAF US	$0.35 —	0	$4.83M —	$5.00K —	$0.21 —	$0.21 —	$4.83M —	0	-$0.22 —
ENvue Medical NAOV US	$4.02 —	0	$4.37M —	$0.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
Rennova Health RNVA US	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
CASI Pharmaceuticals CASI US	$0.21 —	0	$4.26M —	$0.00 —	$0.00 —	$0.00 —	$4.26M —	0	$0.00 —
NLS Pharmaceutics NLSP US	$0.76 —	0	$3.97M —	$0.00 —	$0.00 —	$0.00 —	$3.97M —	0	$0.00 —
QHSLab USAQ US	$0.25 —	-17.49	$3.76M —	$12.10K —	$0.25 —	$0.26 —	$3.76M —	8.33	$0.03 —
Strategic Partners A/S OZYMF US	$90.00 —	0	$3.72M —	$3.25K —	$0.09 —	$0.09 —	$3.72M —	0	-$2,471.00 —
Acusphere ACUS US	$0.00 —	0	$3.71M —	$125.00 —	$0.00 —	$0.00 —	$3.71M —	0	$0.00 —
Invion IVIXF US	$0.04 —	0	$3.58M —	$2.00 —	$0.00 —	$0.00 —	$3.58M —	0	-$0.07 —
IO Biotech IOBT US	$0.05 —	0	$3.45M —	$0.00 —	$0.00 —	$0.00 —	$3.45M —	0	$0.00 —
Eagle Pharmaceuticals EGRX US	$0.25 —	0	$3.29M —	$100.00 —	$1.50 —	$1.50 —	$3.29M —	1.56	$0.16 —
Nass Valley Gateway NSVGF US	$0.01 —	0	$3.29M —	$34.50K —	$0.01 —	$0.01 —	$3.29M —	0	$0.00 —
Elixxer ELIXF US	$0.03 —	0	$3.19M —	$4.60K —	$0.04 —	$0.04 —	$3.19M —	0	-$0.23 —
Stella Diagnostics SLDX US	$0.01 —	0	$3.11M —	$10.13K —	$0.01 —	$0.02 —	$3.11M —	0	-$7.53 —
Biotron BITRF US	$0.00 —	0	$2.97M —	$100.00K —	$0.00 —	$0.00 —	$2.97M —	0	$0.00 —
Vaccinex VCNX US	$1.09 —	-2.68	$2.92M —	$2.00 —	$0.77 —	$0.77 —	$2.92M —	0	-$8.88 —
Delota SYDRF US	$0.10 —	0	$2.91M —	$1.00K —	$0.10 —	$0.10 —	$2.91M —	10.00	$0.01 —
Sonendo SONX US	$0.60 —	0	$2.86M —	$2.50K —	$0.60 —	$0.60 —	$2.86M —	0	-$70.63 —
Deltagen DGEN US	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
Voyageur Pharmaceuticals VYYRF US	$0.01 —	0	$2.51M —	$10.00K —	$0.07 —	$0.07 —	$2.51M —	0	-$0.01 —
StrainsforPains EBYH US	$0.16 —	0	$2.41M —	$5.00K —	$0.16 —	$0.16 —	$2.41M —	0	-$0.03 —
VitaSpring Biomedical VSBC US	$0.01 —	0	$2.30M —	$63.00 —	$0.50 —	$0.50 —	$2.30M —	0	-$0.01 —
RYAH RYAHF US	$0.00 —	0	$2.24M —	$0.00 —	$0.00 —	$0.00 —	$2.24M —	0	$0.00 —
Marijuana Company of America MCOA US	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
China Evergrande New Energy Vehicle EVGRF US	$0.00 —	0	$2.17M —	$1.80K —	$0.00 —	$0.00 —	$2.17M —	0	-$0.35 —
CYduct Diagnostics CYDX US	$0.40 —	0	$2.11M —	$160.00 —	$0.40 —	$0.40 —	$2.11M —	0.52	$0.77 —
Resilient Healthcare NRPR US	$0.02 —	0	$2.11M —	$0.00 —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
Therma Bright TBRIF US	$0.03 —	0	$2.08M —	$20.00K —	$0.04 —	$0.04 —	$2.08M —	0	-$0.05 —
Nova Mentis Life Science NMLSF US	$0.04 —	+65.09	$2.08M —	$100.00 —	$0.12 —	$0.12 —	$2.08M —	0	-$0.01 —
Relevium RLLVF US	$0.01 —	0	$1.98M —	$43.00 —	$0.22 —	$0.22 —	$1.98M —	0	-$0.01 —
Reliq Health RQHTF US	$0.01 —	0	$1.97M —	$275.00 —	$0.01 —	$0.01 —	$1.97M —	0	-$0.14 —
St. Joseph STJO US	$0.03 —	0	$1.91M —	$8.88K —	$0.02 —	$0.02 —	$1.91M —	0	-$0.01 —
China CHHL US	$0.00 —	0	$1.77M —	$0.00 —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
Regent Pacific RPGLF US	$0.01 —	0	$1.72M —	$40.00 —	$0.12 —	$0.12 —	$1.72M —	0	-$0.02 —
Bespoke Extracts BSPK US	$0.15 —	0	$1.71M —	$882.00 —	$0.15 —	$0.15 —	$1.71M —	0	-$0.07 —
Amazonas Florestal AZFL US	$0.00 —	0	$1.64M —	$656.04K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Procyon PCYN US	$0.20 —	0	$1.64M —	$10.00K —	$0.20 —	$0.20 —	$1.64M —	0	-$0.04 —
Sirona Biochem SRBCF US	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Iterum Therapeutics ITRM US	$0.03 —	0	$1.60M —	$0.00 —	$0.00 —	$0.00 —	$1.60M —	0	$0.00 —
Yubo International Biotech YBGJ US	$0.01 —	0	$1.43M —	$80.00K —	$0.01 —	$0.01 —	$1.43M —	0	-$0.01 —
Bionoid Pharma BINP US	$0.02 —	0	$1.37M —	$0.00 —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
International Stem Cell ISCO US	$0.17 —	-5.56	$1.36M —	$100.00 —	$0.17 —	$0.17 —	$1.36M —	0	-$0.05 —
Ovation Science OVATF US	$0.04 —	0	$1.34M —	$20.00K —	$0.04 —	$0.04 —	$1.34M —	0	-$0.01 —
Aion Therapeutic ANTCF US	$0.00 —	0	$1.26M —	$15.00K —	$0.00 —	$0.00 —	$1.26M —	0	-$0.01 —
Hemp HEMP US	$0.00 —	0	$1.19M —	$1.35M —	$0.00 —	$0.00 —	$1.19M —	0	-$0.00 —
Dental Patient Care America DPAT US	$0.05 —	0	$1.12M —	$133.00 —	$0.04 —	$0.04 —	$1.12M —	0	-$0.02 —
PharmaCom BioVet PHMB US	$0.00 —	0	$1.08M —	$150.00K —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
Suvanza Pharma, LLC SUVZ US	$0.00 —	0	$1.01M —	$649.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Avenue Therapeutics ATXI US	$0.30 —	-16.67	$988.49K —	$700.00 —	$0.35 —	$0.35 —	$988.49K —	0	-$0.52 —
Epigenomics AG EPGNF US	$1.12 —	0	$982.21K —	$380.00 —	$1.12 —	$1.12 —	$982.21K —	0	-$3.69 —
First Colombia Gold FCGD US	$0.00 —	0	$978.13K —	$900.00K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
China Medicine CHME US	$0.04 —	+1.48	$976.94K —	$131.50K —	$0.04 —	$0.04 —	$976.94K —	0	-$0.01 —
CardioComm EKGGF US	$0.00 —	0	$908.88K —	$5.00K —	$0.01 —	$0.01 —	$908.88K —	0	$0.00 —
Genix Pharmaceuticals GENPF US	$0.01 —	0	$863.26K —	$69.00 —	$0.01 —	$0.01 —	$863.26K —	0	-$0.01 —
RushNet RSHN US	$0.00 —	0	$857.64K —	$410.00K —	$0.00 —	$0.00 —	$857.64K —	0	$0.00 —
RespireRx Pharmaceuticals RSPI US	$0.00 —	0	$849.13K —	$0.00 —	$0.00 —	$0.00 —	$849.13K —	0	$0.00 —
Agentix AGTX US	$0.02 —	0	$841.41K —	$58.57K —	$0.03 —	$0.04 —	$841.41K —	0	-$0.01 —
Nutranomics NNRX US	$0.00 —	0	$816.23K —	$300.00K —	$0.00 —	$0.00 —	$816.23K —	0	-$0.01 —
Maple Leaf Green World MGWFF US	$0.02 —	+40	$814.64K —	$50.00 —	$0.02 —	$0.02 —	$814.64K —	0	-$0.01 —
IR-Med IRME US	$0.01 —	0	$770.42K —	$594.00 —	$0.05 —	$0.05 —	$770.42K —	0	-$0.04 —
Dynatronics DYNT US	$0.04 —	0	$653.18K —	$0.00 —	$0.00 —	$0.00 —	$653.18K —	0	$0.00 —
IDenta IDTA US	$0.16 —	+5.96	$647.29K —	$1.00 —	$0.15 —	$0.15 —	$647.29K —	4.00	$0.04 —
StageZero Life Sciences SZLSF US	$0.01 —	0	$630.02K —	$300.00 —	$0.01 —	$0.01 —	$630.02K —	0	-$0.12 —
Molecule EVRRF US	$0.00 —	0	$626.13K —	$1.00K —	$0.00 —	$0.00 —	$626.13K —	0	-$0.03 —
Theralink THER US	$0.00 —	0	$615.15K —	$110.00 —	$0.00 —	$0.00 —	$615.15K —	0	$0.00 —
Venus Concept VERO US	$0.31 —	0	$578.19K —	$0.00 —	$0.00 —	$0.00 —	$578.19K —	0	$0.00 —
Wesana Health WSNAF US	$0.02 —	0	$566.07K —	$15.92K —	$0.01 —	$0.02 —	$566.07K —	0	-$0.02 —
Mednow MDNWF US	$0.02 —	0	$517.29K —	$7.50K —	$0.00 —	$0.00 —	$517.29K —	0	-$0.89 —
Therapeutic TSOI US	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
Justera Health SCRSF US	$0.00 —	0	$495.83K —	$150.40K —	$0.00 —	$0.00 —	$495.83K —	0	-$0.01 —
Alternative Energy Partners AEGY US	$0.00 —	0	$411.18K —	$5.00M —	$0.00 —	$0.00 —	$411.18K —	0	$0.00 —
WPD Pharmaceuticals WPDPF US	$0.00 —	0	$402.59K —	$10.00K —	$0.00 —	$0.00 —	$402.59K —	0	-$0.01 —
Helix BioMedix HXBM US	$1.79 —	0	$402.23K —	$100.00 —	$1.79 —	$1.79 —	$402.23K —	0	-$0.90 —
Southern Home Medical SHOM US	$0.00 —	0	$398.67K —	$99.20K —	$0.00 —	$0.00 —	$398.67K —	0	$0.00 —
Viracta Therapeutics VIRX US	$0.01 —	0	$388.70K —	$0.00 —	$0.00 —	$0.00 —	$388.70K —	0	$0.00 —
MYND Life Sciences MYNDF US	$0.01 —	0	$387.32K —	$7.92K —	$0.04 —	$0.07 —	$387.32K —	0	-$0.01 —
Actavia Life Sciences RASP US	$0.00 —	0	$385.91K —	$20.00 —	$0.00 —	$0.00 —	$385.91K —	0	$0.00 —
DH Enchantment ENMI US	$0.00 —	0	$383.13K —	$18.19K —	$0.00 —	$0.00 —	$383.13K —	0	$0.00 —
Ecofibre EOFBF US	$0.00 —	0	$378.87K —	$14.64K —	$0.07 —	$0.07 —	$378.87K —	0	-$0.03 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}