$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$87.01B
วอลุ่มทั้งหมด
BTC 62.71%   •   ETH 8.72%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2525)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2525)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $795.12 —
+0.36
$713.81B — $2.57M — $788.25 — $798.71 — $713.81B — 64.53 $12.32 —
Johnson & Johnson  JNJ $152.01 —
-0.18
$365.75B — $7.13M — $151.53 — $153.22 — $365.75B — 16.92 $8.98 —
AbbVie  ABBV $186.79 —
+0.76
$329.95B — $5.72M — $185.79 — $188.99 — $329.95B — 80.16 $2.33 —
Novo Nordisk A/S  NONOF $68 —
+0.52
$306.69B — $305 — $68 — $68.9 — $306.69B — 18.57 $3.66 —
Novo Nordisk A/S  NVO $67.7 —
+0.52
$299.85B — $7.81M — $67.19 — $68.38 — $299.85B — 18.49 $3.66 —
UnitedHealth Group Incorporated  UNH $302.62 —
+0.2
$274.52B — $6.48M — $301.29 — $306.69 — $274.52B — 12.67 $23.88 —
Roche Holding AG  RHHBY $41.23 —
+2.33
$261.73B — $540.27K — $40.81 — $41.25 — $261.73B — 25.76 $1.6 —
Roche Holding AG  RHHVF $329 —
+1.94
$261.42B — $42 — $322.46 — $329 — $261.42B — 25.70 $12.8 —
Novartis AG  NVS $120.32 —
+1.97
$237.64B — $1.64M — $119.59 — $120.44 — $237.64B — 18.85 $6.38 —
Novartis AG  NVSEF $115.13 —
0
$235.94B — $10 — $121.75 — $121.75 — $235.94B — 18.04 $6.38 —
Abbott Laboratories  ABT $133.67 —
-2.71
$232.56B — $7.87M — $132.71 — $137.5 — $232.56B — 17.35 $7.7 —
AstraZeneca  AZN $70.07 —
+0.56
$217.25B — $4.25M — $69.66 — $70.37 — $217.25B — 28.14 $2.49 —
Merck &  MRK $78.83 —
-1.05
$197.94B — $10.64M — $78.37 — $80.25 — $197.94B — 11.45 $6.88 —
Intuitive Surgical  ISRG $534.19 —
+2.41
$191.46B — $1.94M — $525.84 — $539.63 — $191.46B — 78.09 $6.84 —
Thermo Fisher Scientific  TMO $412.12 —
+0.36
$155.57B — $2.55M — $409.28 — $415.29 — $155.57B — 24.15 $17.06 —
Boston Scientific Corporation  BSX $104.58 —
+0.28
$154.72B — $4.13M — $104.16 — $105.2 — $154.72B — 76.33 $1.37 —
Amgen  AMGN $279.11 —
-0.44
$150.08B — $2.99M — $277.75 — $286.17 — $150.08B — 25.44 $10.97 —
Stryker  SYK $390.4 —
-0.47
$149.2B — $1.47M — $388.86 — $396.25 — $149.2B — 52.61 $7.42 —
Danaher  DHR $201.46 —
+0.23
$144.18B — $5.56M — $200.6 — $205.61 — $144.18B — 39.04 $5.16 —
Pfizer  PFE $24.24 —
-0.08
$137.81B — $31.67M — $24.16 — $24.43 — $137.81B — 17.56 $1.38 —
Gilead Sciences  GILD $107.62 —
+1.6
$133.87B — $6.3M — $105.79 — $107.86 — $133.87B — 22.60 $4.76 —
EssilorLuxottica Société anonyme  ESLOY $135.76 —
-2.11
$127.87B — $4.97K — $134.95 — $136.43 — $127.87B — 45.55 $2.98 —
Sanofi  SNY $48.37 —
+1.19
$117.78B — $1.93M — $48.09 — $48.45 — $117.78B — 16.67 $2.9 —
Sanofi  SNYNF $94.23 —
-1.87
$114.73B — $367 — $98.1 — $98.1 — $114.73B — 16.27 $5.79 —
Vertex Pharmaceuticals Incorporated  VRTX $443.4 —
-0.54
$113.86B — $1.17M — $441.13 — $446.18 — $113.86B — 0 -$3.81 —
Medtronic  MDT $86.18 —
+0.24
$110.42B — $10.81M — $85.5 — $86.68 — $110.42B — 23.87 $3.61 —
Bristol-Myers Squibb Company  BMY $46.65 —
-0.06
$94.94B — $7.31M — $46.47 — $47.07 — $94.94B — 17.40 $2.68 —
HCA Healthcare  HCA $377.66 —
+0.93
$90.86B — $1.84M — $376.29 — $388.59 — $90.86B — 16.77 $22.51 —
McKesson  MCK $722 —
+0.5
$90.18B — $639.33K — $721.1 — $731.69 — $90.18B — 28.09 $25.7 —
The Cigna  CI $330 —
+4.43
$88.16B — $2.08M — $316.73 — $331.87 — $88.16B — 18.38 $17.95 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.3 —
+0.96
$86.56B — $17.56K — $26.14 — $26.35 — $86.56B — 30.58 $0.86 —
CVS Health  CVS $68.14 —
+2.67
$86.2B — $8.09M — $66.72 — $68.54 — $86.2B — 16.26 $4.19 —
GSK  GLAXF $19.29 —
-0.31
$79.53B — $1.49K — $19.51 — $19.51 — $79.53B — 18.54 $1.04 —
GSK plc  GSK $38.55 —
+0.71
$78.01B — $4.77M — $38.38 — $38.81 — $78.01B — 18.62 $2.07 —
CSL Limited  CSLLY $79.52 —
+2.03
$77.01B — $1.5K — $78.8 — $79.52 — $77.01B — 29.23 $2.72 —
Zoetis  ZTS $155.79 —
-0.92
$69.36B — $2.65M — $155.27 — $157.62 — $69.36B — 27.91 $5.58 —
Siemens Healthineers AG  SMMNY $27.47 —
+0.4
$61.62B — $1.05K — $27.29 — $27.48 — $61.62B — 25.43 $1.08 —
Regeneron Pharmaceuticals  REGN $521 —
+0.14
$56.25B — $964.85K — $514.79 — $524.52 — $56.25B — 13.24 $39.34 —
Merck KGaA  MKKGY $26.15 —
+1.59
$55.7B — $4.34K — $26.14 — $26.34 — $55.7B — 17.43 $1.5 —
Lonza Group AG  LZAGY $70.64 —
+0.8
$50.96B — $479 — $70.32 — $70.64 — $50.96B — 63.63 $1.11 —
Becton, Dickinson and Company  BDX $169.97 —
-0.54
$48.71B — $2.88M — $168.89 — $170.87 — $48.71B — 32.87 $5.17 —
Takeda Pharmaceutical Company  TAK $15.06 —
+0.6
$47.04B — $1.78M — $15.04 — $15.13 — $47.04B — 65.47 $0.23 —
Takeda Pharmaceutical Company Limited  TKPHF $28.35 —
0
$46.97B — $175 — $32.13 — $32.13 — $46.97B — 61.63 $0.46 —
Veeva Systems  VEEV $281.19 —
+0.6
$45.95B — $1.05M — $278.65 — $283.27 — $45.95B — 59.57 $4.72 —
Edwards Lifesciences  EW $77.15 —
+0.23
$45.26B — $4.78M — $76.67 — $77.9 — $45.26B — 31.88 $2.42 —
Alcon  ALC $87.11 —
-0.53
$43.09B — $1.55M — $86.94 — $87.75 — $43.09B — 38.71 $2.25 —
Daiichi Sankyo Company, Limited  DSNKY $22.96 —
-1.03
$42.77B — $14.97K — $22.85 — $23 — $42.77B — 21.45 $1.07 —
IDEXX Laboratories  IDXX $527.78 —
-0.49
$42.45B — $546.1K — $524.65 — $532.94 — $42.45B — 48.77 $10.82 —
Alnylam Pharmaceuticals  ALNY $318.25 —
-1.15
$41.5B — $663.9K — $315 — $325 — $41.5B — 0 -$2.1 —
Daiichi Sankyo Company  DSKYF $22.2 —
-1.9
$41.35B — $200 — $23.1 — $23.1 — $41.35B — 20.74 $1.07 —
HOYA Corporation  HOCPY $117.49 —
-0.26
$40.27B — $1.52K — $117.33 — $118.03 — $40.27B — 29.37 $4 —
Cardinal Health  CAH $165.61 —
+1.14
$39.53B — $1.55M — $163.8 — $166.23 — $39.53B — 25.91 $6.39 —
ResMed  RMD $256.21 —
-0.66
$37.57B — $1.12M — $255.68 — $259.52 — $37.57B — 28.72 $8.92 —
UCB SA  UCBJY $98.51 —
+0.18
$37.44B — $1.34K — $98.48 — $99.08 — $37.44B — 30.97 $3.18 —
argenx SE  ARGX $560.04 —
-0.09
$34.25B — $276.44K — $556.76 — $562 — $34.25B — 34.12 $16.41 —
Agilent  A $119.42 —
+0.67
$33.92B — $1.49M — $118.04 — $120.54 — $33.92B — 29.41 $4.06 —
DexCom  DXCM $85.04 —
+0.43
$33.34B — $2.16M — $84.8 — $86.07 — $33.34B — 63.93 $1.33 —
Bayer Aktiengesellschaft  BAYRY $7.69 —
+0.39
$30.22B — $35.45K — $7.67 — $7.73 — $30.22B — 0 -$0.96 —
Humana  HUM $239.9 —
+0.58
$28.95B — $1.02M — $238.33 — $243.43 — $28.95B — 16.91 $14.18 —
Fresenius SE & Co. KGaA  FSNUY $12.37 —
+0.32
$27.87B — $3.07K — $12.32 — $12.43 — $27.87B — 22.90 $0.54 —
Terumo Corporation  TRUMY $18.62 —
+1.14
$27.46B — $10.8K — $18.5 — $18.63 — $27.46B — 33.85 $0.55 —
IQVIA  IQV $158.16 —
-0.35
$27.36B — $1.66M — $156.49 — $160.22 — $27.36B — 21.60 $7.32 —
Centene  CNC $53.57 —
+0.11
$26.66B — $5.24M — $53.26 — $55.15 — $26.66B — 7.90 $6.78 —
Otsuka Holdings Co., Ltd.  OTSKY $24.65 —
+1.44
$26.04B — $9.55K — $24.47 — $25.58 — $26.04B — 11.00 $2.24 —
WuXi AppTec  WUXAY $9.55 —
-4.5
$25.88B — $500 — $9.55 — $9.55 — $25.88B — 17.68 $0.54 —
BioNTech SE  BNTX $106.14 —
+1.28
$25.52B — $397.35K — $104.26 — $106.59 — $25.52B — 0 -$3.7 —
Mettler-Toledo  MTD $1,193.31 —
+0.04
$24.8B — $155.28K — $1,173.51 — $1,210.84 — $24.8B — 29.75 $40.1 —
STERIS  STE $238.53 —
-0.77
$23.46B — $395.52K — $237.94 — $241.03 — $23.46B — 38.78 $6.15 —
Natera  NTRA $168.17 —
+2.44
$22.96B — $1.44M — $163.71 — $168.3 — $22.96B — 0 -$1.46 —
Koninklijke Philips  PHG $24.08 —
+0.67
$22.28B — $683.75K — $23.87 — $24.11 — $22.28B — 80.26 $0.3 —
Koninklijke Philips N.V.  RYLPF $23.7 —
+5.33
$22B — $674 — $23.7 — $23.7 — $22B — 79.00 $0.3 —
Insulet  PODD $309.83 —
+1.18
$21.8B — $627.41K — $305.2 — $309.86 — $21.8B — 55.82 $5.55 —
Labcorp  LH $256.98 —
-0.66
$21.51B — $930.33K — $254.84 — $260.91 — $21.51B — 29.67 $8.66 —
Coloplast A/S  CLPBY $9.43 —
-0.11
$21.34B — $36.29K — $9.4 — $9.45 — $21.34B — 30.41 $0.31 —
Waters  WAT $354.91 —
+1.4
$21.12B — $859.08K — $351.3 — $358.85 — $21.12B — 32.14 $11.04 —
Straumann Holding AG  SAUHY $12.93 —
+0.86
$20.62B — $10.93K — $12.83 — $12.93 — $20.62B — 35.91 $0.36 —
Royalty Pharma  RPRX $35.27 —
-1.78
$19.83B — $3.61M — $35.01 — $36.14 — $19.83B — 14.39 $2.45 —
Quest Diagnostics Incorporated  DGX $177.06 —
-0.89
$19.77B — $1.04M — $175.64 — $179.98 — $19.77B — 22.38 $7.91 —
Teva Pharmaceutical Industries  TEVA $16.56 —
-2.59
$19.4B — $12.19M — $16.56 — $17.09 — $19.4B — 0 -$1.15 —
Insmed Incorporated  INSM $101.74 —
-2.97
$19.33B — $3.95M — $101.14 — $105.8 — $19.33B — 0 -$5.93 —
Biogen  BIIB $126.92 —
-0.31
$18.6B — $862.17K — $126.46 — $129.1 — $18.6B — 12.54 $10.12 —
Zimmer Biomet  ZBH $91.74 —
-0.88
$18.15B — $2.51M — $90.61 — $92.75 — $18.15B — 20.38 $4.5 —
Sonova Holding AG  SONVY $60.05 —
-0.18
$17.9B — $173 — $59.76 — $60.39 — $17.9B — 26.80 $2.24 —
Astellas Pharma Inc.  ALPMY $9.56 —
+1.16
$17.12B — $7.52K — $9.45 — $9.59 — $17.12B — 47.80 $0.2 —
Fresenius Medical Care AG  FMS $28.11 —
+1.37
$16.5B — $366.21K — $27.92 — $28.21 — $16.5B — 22.85 $1.23 —
Tenet Healthcare  THC $172.56 —
+2.1
$16.03B — $1.51M — $171.08 — $177.32 — $16.03B — 11.07 $15.58 —
Summit Therapeutics  SMMT $21.32 —
+0.24
$15.83B — $1.4M — $21.01 — $21.65 — $15.83B — 0 -$0.34 —
Molina Healthcare  MOH $291.06 —
-1.05
$15.78B — $742.77K — $289.46 — $303.76 — $15.78B — 14.06 $20.69 —
West Pharmaceutical Services  WST $219 —
-0.91
$15.73B — $657.32K — $218.84 — $222.56 — $15.73B — 34.37 $6.37 —
Baxter  BAX $30.5 —
-0.36
$15.65B — $2.86M — $30.38 — $30.84 — $15.65B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $50.96 —
+2.31
$15.41B — $66 — $50.96 — $50.96 — $15.41B — 159.25 $0.32 —
Shionogi & Co., Ltd.  SGIOY $8.79 —
+1.15
$14.96B — $8.58K — $8.75 — $8.82 — $14.96B — 12.73 $0.69 —
Illumina  ILMN $94.16 —
+1
$14.91B — $2.93M — $92.76 — $95.99 — $14.91B — 0 -$6.08 —
Hologic  HOLX $65.11 —
+1.31
$14.51B — $2.37M — $63.68 — $65.2 — $14.51B — 27.35 $2.38 —
The Cooper Companies  COO $69.69 —
+0.22
$13.9B — $1.52M — $69.01 — $69.99 — $13.9B — 33.66 $2.07 —
Incyte  INCY $70.81 —
+4.83
$13.71B — $3.02M — $69.84 — $71.5 — $13.71B — 354.05 $0.2 —
Align Technology  ALGN $187.74 —
+0.32
$13.61B — $496.13K — $187 — $190.39 — $13.61B — 34.13 $5.5 —
Smith & Nephew  SNN $30.21 —
+1.04
$13.22B — $853.87K — $30.05 — $30.27 — $13.22B — 32.13 $0.94 —
WuXi Biologics (Cayman)  WXXWY $6.43 —
+0.31
$13.08B — $2.42K — $6.37 — $6.4 — $13.08B — 29.22 $0.22 —
Cochlear Limited  CHEOY $98.06 —
+1.52
$12.83B — $200 — $95.4 — $95.56 — $12.83B — 53.58 $1.83 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่