ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2523)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2523)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (50)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (137)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (150)
- อุปกรณ์ทางการแพทย์ (301)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $765.68 — |
-0.02
|
$687.38B — | $3.63M — | $753.16 — | $770 — | $687.38B — | 62.09 | $12.33 — | |
Johnson & Johnson JNJ | $153.66 — |
+0.29
|
$369.72B — | $5.29M — | $152.65 — | $154.09 — | $369.72B — | 17.09 | $8.99 — | |
AbbVie ABBV | $187.47 — |
+0.07
|
$331.15B — | $3.16M — | $185.05 — | $188.6 — | $331.15B — | 80.11 | $2.34 — | |
Novo Nordisk A/S NONOF | $73.11 — |
+2.95
|
$324.3B — | $5.96K — | $72 — | $75 — | $324.3B — | 20.42 | $3.58 — | |
Novo Nordisk A/S NVO | $72.65 — |
+0.85
|
$324.3B — | $4.87M — | $72.32 — | $73.65 — | $324.3B — | 20.29 | $3.58 — | |
UnitedHealth Group Incorporated UNH | $295.84 — |
-1.51
|
$268.37B — | $12.37M — | $294.11 — | $302.42 — | $268.37B — | 12.37 | $23.9 — | |
Roche Holding AG RHHBY | $40.76 — |
-0.1
|
$262.73B — | $728.51K — | $40.64 — | $40.97 — | $262.73B — | 25.96 | $1.57 — | |
Roche Holding AG RHHVF | $325.75 — |
-1.11
|
$262.73B — | $659 — | $325.56 — | $329.8 — | $262.73B — | 25.97 | $12.54 — | |
Novartis AG NVSEF | $115.32 — |
-0.34
|
$233.36B — | $301 — | $114.43 — | $115.32 — | $233.36B — | 18.07 | $6.38 — | |
Novartis AG NVS | $117.79 — |
+0.73
|
$233.36B — | $1.07M — | $117.1 — | $118.24 — | $233.36B — | 18.46 | $6.38 — | |
Abbott Laboratories ABT | $133.94 — |
+0.74
|
$233.03B — | $4.47M — | $132.19 — | $134.38 — | $233.03B — | 17.39 | $7.7 — | |
AstraZeneca AZN | $72.35 — |
-0.89
|
$225.81B — | $3.68M — | $72.18 — | $72.93 — | $225.81B — | 29.17 | $2.48 — | |
Intuitive Surgical ISRG | $558.06 — |
+0.02
|
$200.02B — | $1.24M — | $557.21 — | $563.94 — | $200.02B — | 81.94 | $6.81 — | |
Merck & MRK | $77.62 — |
-0.83
|
$194.91B — | $8.18M — | $77.25 — | $78.55 — | $194.91B — | 11.28 | $6.88 — | |
Amgen AMGN | $287.1 — |
+0.03
|
$154.38B — | $2.52M — | $284.99 — | $291.36 — | $154.38B — | 26.17 | $10.97 — | |
Boston Scientific Corporation BSX | $102.83 — |
+0.39
|
$152.13B — | $8.24M — | $102.13 — | $103.24 — | $152.13B — | 75.05 | $1.37 — | |
Thermo Fisher Scientific TMO | $398.36 — |
-1.31
|
$150.38B — | $2.5M — | $396.75 — | $405.24 — | $150.38B — | 23.36 | $17.05 — | |
Stryker SYK | $383.1 — |
+0.14
|
$146.41B — | $904.8K — | $381.66 — | $384.54 — | $146.41B — | 51.84 | $7.39 — | |
Danaher DHR | $192.15 — |
-0.48
|
$137.52B — | $3.1M — | $189.88 — | $194.32 — | $137.52B — | 37.16 | $5.17 — | |
Gilead Sciences GILD | $110.46 — |
+1.32
|
$137.4B — | $10.81M — | $108.31 — | $112.53 — | $137.4B — | 23.20 | $4.76 — | |
Pfizer PFE | $23.12 — |
-1.15
|
$131.45B — | $33.15M — | $23.08 — | $23.44 — | $131.45B — | 16.75 | $1.38 — | |
EssilorLuxottica Société anonyme ESLOY | $140.2 — |
+0.45
|
$127.73B — | $29.84K — | $139.82 — | $141.59 — | $127.73B — | 48.01 | $2.92 — | |
Sanofi SNYNF | $101.33 — |
+4.41
|
$123.3B — | $26.53K — | $97.62 — | $101.33 — | $123.3B — | 17.83 | $5.68 — | |
Sanofi SNY | $49.76 — |
+0.53
|
$121.1B — | $1.88M — | $49.51 — | $50.09 — | $121.1B — | 17.52 | $2.84 — | |
Vertex Pharmaceuticals Incorporated VRTX | $443.82 — |
-0.46
|
$113.97B — | $1.4M — | $437.45 — | $447.49 — | $113.97B — | 0 | -$3.82 — | |
Medtronic MDT | $87 — |
+1.64
|
$111.53B — | $10.35M — | $85.49 — | $87.21 — | $111.53B — | 24.09 | $3.61 — | |
Bristol-Myers Squibb Company BMY | $47.84 — |
-0.23
|
$97.36B — | $12.73M — | $47.75 — | $48.6 — | $97.36B — | 17.85 | $2.68 — | |
HCA Healthcare HCA | $381.5 — |
-0.04
|
$91.78B — | $1.06M — | $379.24 — | $384.29 — | $91.78B — | 16.94 | $22.51 — | |
McKesson MCK | $711.6 — |
+0.3
|
$88.95B — | $614.21K — | $705.42 — | $713.57 — | $88.95B — | 27.69 | $25.69 — | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $25.57 — |
-1.35
|
$84.53B — | $423.95K — | $25.3 — | $26.59 — | $84.53B — | 29.39 | $0.87 — | |
GSK plc GSK | $41.15 — |
+0.86
|
$83.4B — | $3.25M — | $40.86 — | $41.44 — | $83.4B — | 19.97 | $2.06 — | |
The Cigna CI | $311.02 — |
+0.29
|
$83.09B — | $1.68M — | $309.21 — | $312.97 — | $83.09B — | 17.32 | $17.95 — | |
CVS Health CVS | $63.08 — |
-0.77
|
$79.8B — | $6.6M — | $62.61 — | $64.14 — | $79.8B — | 15.05 | $4.19 — | |
CSL Limited CSLLY | $79.08 — |
-1.41
|
$76.58B — | $62.77K — | $78.95 — | $79.6 — | $76.58B — | 28.96 | $2.73 — | |
Zoetis ZTS | $168.61 — |
+0.01
|
$75.07B — | $2.77M — | $168.18 — | $169.86 — | $75.07B — | 30.32 | $5.56 — | |
Siemens Healthineers AG SMMNY | $26.47 — |
+0.82
|
$59.36B — | $48.57K — | $26.31 — | $26.56 — | $59.36B — | 24.96 | $1.06 — | |
Merck KGaA MKKGY | $26.32 — |
-1.29
|
$57.75B — | $92.76K — | $26.32 — | $26.65 — | $57.75B — | 17.78 | $1.48 — | |
Regeneron Pharmaceuticals REGN | $483.07 — |
-0.38
|
$52.15B — | $1.79M — | $476.49 — | $491.77 — | $52.15B — | 12.28 | $39.32 — | |
Lonza Group AG LZAGY | $68.18 — |
-0.63
|
$49.52B — | $71.98K — | $68.03 — | $68.62 — | $49.52B — | 63.12 | $1.08 — | |
Becton, Dickinson and Company BDX | $171.03 — |
+0.05
|
$49.02B — | $2.86M — | $170.62 — | $173.13 — | $49.02B — | 33.08 | $5.17 — | |
Veeva Systems VEEV | $289.94 — |
+2.25
|
$47.38B — | $2M — | $283.65 — | $291.68 — | $47.38B — | 61.68 | $4.7 — | |
Takeda Pharmaceutical Company TAK | $14.99 — |
-0.27
|
$46.82B — | $1.73M — | $14.92 — | $15.01 — | $46.82B — | 65.17 | $0.23 — | |
Daiichi Sankyo Company DSKYF | $25.13 — |
-7.91
|
$46.81B — | $3.77K — | $24.44 — | $25.13 — | $46.81B — | 23.26 | $1.08 — | |
Takeda Pharmaceutical Company Limited TKPHF | $27.6 — |
-1.53
|
$46.77B — | $20.59K — | $27.6 — | $27.6 — | $46.77B — | 58.72 | $0.47 — | |
Daiichi Sankyo Company, Limited DSNKY | $24.55 — |
-5.07
|
$46.3B — | $236.63K — | $24.54 — | $25.18 — | $46.3B — | 22.73 | $1.08 — | |
Edwards Lifesciences EW | $77.77 — |
-0.1
|
$45.62B — | $2.26M — | $77.37 — | $78.27 — | $45.62B — | 32.13 | $2.42 — | |
Alcon ALC | $86.93 — |
+1.15
|
$43.38B — | $1.36M — | $86.66 — | $87.61 — | $43.38B — | 38.63 | $2.25 — | |
IDEXX Laboratories IDXX | $522.21 — |
-0.5
|
$42B — | $451.49K — | $521 — | $526.45 — | $42B — | 48.30 | $10.81 — | |
Alnylam Pharmaceuticals ALNY | $308 — |
+0.88
|
$40.16B — | $760.94K — | $300.75 — | $308.47 — | $40.16B — | 0 | -$2.09 — | |
HOYA Corporation HOCPY | $114.4 — |
-1.38
|
$39.51B — | $23.48K — | $114.29 — | $118.12 — | $39.51B — | 28.31 | $4.04 — | |
Cardinal Health CAH | $154.12 — |
+0.03
|
$36.78B — | $2.26M — | $153.35 — | $154.99 — | $36.78B — | 24.08 | $6.4 — | |
ResMed RMD | $249.69 — |
-0.1
|
$36.61B — | $643.31K — | $248.64 — | $251.81 — | $36.61B — | 28.02 | $8.91 — | |
argenx SE ARGX | $580.59 — |
+1.24
|
$35.45B — | $193.37K — | $573.58 — | $584.47 — | $35.45B — | 35.46 | $16.37 — | |
UCB SA UCBJY | $92.85 — |
+0.45
|
$35.29B — | $23.12K — | $92.09 — | $93.31 — | $35.29B — | 29.75 | $3.12 — | |
DexCom DXCM | $85.74 — |
+0.15
|
$33.62B — | $2.36M — | $84.87 — | $86.54 — | $33.62B — | 64.46 | $1.33 — | |
Agilent A | $113.94 — |
-0.87
|
$32.37B — | $1.49M — | $113.66 — | $115.5 — | $32.37B — | 28.06 | $4.06 — | |
Bayer Aktiengesellschaft BAYRY | $7.52 — |
+4.3
|
$29.65B — | $929.88K — | $7.42 — | $7.56 — | $29.65B — | 0 | -$0.94 — | |
Fresenius SE & Co. KGaA FSNUY | $12.68 — |
+0.96
|
$28.57B — | $136.43K — | $12.65 — | $12.81 — | $28.57B — | 23.92 | $0.53 — | |
Humana HUM | $227.16 — |
-1.59
|
$27.42B — | $1.71M — | $225.85 — | $233.67 — | $27.42B — | 16.03 | $14.17 — | |
Centene CNC | $54.84 — |
-0.18
|
$27.29B — | $3.07M — | $54.51 — | $55.25 — | $27.29B — | 8.08 | $6.78 — | |
Terumo Corporation TRUMY | $17.95 — |
-1.05
|
$26.84B — | $102.58K — | $17.93 — | $18.16 — | $26.84B — | 32.63 | $0.55 — | |
Terumo TRUMF | $17.97 — |
-9.44
|
$26.84B — | $1.07K — | $17.84 — | $17.97 — | $26.84B — | 32.67 | $0.55 — | |
BioNTech SE BNTX | $110.15 — |
-0.9
|
$26.48B — | $851.13K — | $109.66 — | $113.5 — | $26.48B — | 0 | -$3.63 — | |
WuXi AppTec WUXAY | $8.87 — |
-5.01
|
$25.87B — | $2.68K — | $8.87 — | $9.2 — | $25.87B — | 16.42 | $0.54 — | |
IQVIA IQV | $147.37 — |
-0.36
|
$25.5B — | $2.96M — | $146.44 — | $149.86 — | $25.5B — | 20.13 | $7.32 — | |
Otsuka Holdings Co., Ltd. OTSKY | $23.95 — |
-0.99
|
$25.46B — | $37.02K — | $23.85 — | $24.05 — | $25.46B — | 10.59 | $2.26 — | |
Mettler-Toledo MTD | $1,164.61 — |
-0.43
|
$24.2B — | $179.51K — | $1,154.35 — | $1,175.9 — | $24.2B — | 29.07 | $40.06 — | |
STERIS STE | $243.58 — |
+0.61
|
$23.96B — | $760.42K — | $241.33 — | $244.67 — | $23.96B — | 39.54 | $6.16 — | |
Natera NTRA | $165.51 — |
-1.02
|
$22.6B — | $1.01M — | $164.2 — | $168.22 — | $22.6B — | 0 | -$1.47 — | |
Insulet PODD | $317.16 — |
-0.64
|
$22.32B — | $897.18K — | $315.52 — | $320.95 — | $22.32B — | 57.14 | $5.55 — | |
Coloplast A/S CLPBY | $9.53 — |
+0.01
|
$21.69B — | $127.74K — | $9.47 — | $9.65 — | $21.69B — | 30.74 | $0.31 — | |
Koninklijke Philips PHG | $23.33 — |
+1.52
|
$21.58B — | $1.65M — | $22.95 — | $23.4 — | $21.58B — | 77.76 | $0.3 — | |
Koninklijke Philips N.V. RYLPF | $22.41 — |
-3.5
|
$21.25B — | $1.3K — | $22.41 — | $22.87 — | $21.25B — | 74.70 | $0.3 — | |
Labcorp LH | $252.15 — |
-0.87
|
$21.1B — | $704.28K — | $252 — | $254.63 — | $21.1B — | 29.08 | $8.67 — | |
Straumann Holding AG SAUHY | $12.86 — |
+0.1
|
$20.73B — | $32.12K — | $12.77 — | $13.09 — | $20.73B — | 36.75 | $0.35 — | |
Waters WAT | $346.33 — |
-1.93
|
$20.61B — | $383.36K — | $345.08 — | $351.36 — | $20.61B — | 31.45 | $11.01 — | |
Teva Pharmaceutical Industries TEVA | $17.25 — |
-1.54
|
$20.42B — | $10.19M — | $17.07 — | $17.87 — | $20.42B — | 0 | -$1.15 — | |
Quest Diagnostics Incorporated DGX | $173.65 — |
-0.09
|
$19.39B — | $602.78K — | $173.37 — | $174.7 — | $19.39B — | 21.92 | $7.92 — | |
Biogen BIIB | $130.36 — |
-1.14
|
$19.1B — | $1.22M — | $129.61 — | $132.12 — | $19.1B — | 12.88 | $10.12 — | |
Royalty Pharma RPRX | $33.75 — |
+0.93
|
$18.98B — | $2.44M — | $33.39 — | $33.77 — | $18.98B — | 13.77 | $2.45 — | |
Sonova Holding AG SONVY | $61.89 — |
-0.18
|
$18.52B — | $6.82K — | $61.69 — | $62.26 — | $18.52B — | 28.13 | $2.2 — | |
Zimmer Biomet ZBH | $91.92 — |
+0.5
|
$18.19B — | $1.27M — | $91.4 — | $92.69 — | $18.19B — | 20.42 | $4.5 — | |
Astellas Pharma Inc. ALPMY | $9.66 — |
-2.13
|
$17.5B — | $181.29K — | $9.65 — | $9.85 — | $17.5B — | 48.29 | $0.2 — | |
Fresenius Medical Care AG FMS | $28.65 — |
+1.56
|
$16.93B — | $344.41K — | $28.53 — | $28.88 — | $16.93B — | 23.87 | $1.2 — | |
Tenet Healthcare THC | $171.84 — |
+1.15
|
$15.96B — | $1.28M — | $169.76 — | $173.55 — | $15.96B — | 11.02 | $15.59 — | |
Molina Healthcare MOH | $293.56 — |
+0.32
|
$15.91B — | $441.7K — | $290.59 — | $294.5 — | $15.91B — | 14.18 | $20.7 — | |
West Pharmaceutical Services WST | $218.58 — |
+3.38
|
$15.7B — | $773.26K — | $209.32 — | $220.86 — | $15.7B — | 34.36 | $6.36 — | |
Baxter BAX | $30.15 — |
+0.6
|
$15.47B — | $3.9M — | $29.69 — | $30.5 — | $15.47B — | 0 | -$0.52 — | |
Summit Therapeutics SMMT | $19.73 — |
+0.87
|
$14.65B — | $3.37M — | $19.2 — | $20.23 — | $14.65B — | 0 | -$0.34 — | |
Sartorius Aktiengesellschaft SOAGY | $47.09 — |
+1.07
|
$14.56B — | $2.28K — | $46.71 — | $47.09 — | $14.56B — | 147.15 | $0.32 — | |
Shionogi & Co., Ltd. SGIOY | $8.39 — |
-0.12
|
$14.45B — | $64.92K — | $8.25 — | $8.42 — | $14.45B — | 11.98 | $0.7 — | |
United Therapeutics UTHR | $319.71 — |
-1.31
|
$14.42B — | $411.77K — | $318.13 — | $325.27 — | $14.42B — | 12.73 | $25.11 — | |
The Cooper Companies COO | $71.18 — |
+5.58
|
$14.2B — | $5.06M — | $67.73 — | $71.63 — | $14.2B — | 34.38 | $2.07 — | |
Hologic HOLX | $63.07 — |
+0.8
|
$14.05B — | $1.67M — | $62.22 — | $63.68 — | $14.05B — | 26.49 | $2.38 — | |
Genmab A/S GMAB | $21.81 — |
+0.14
|
$13.56B — | $680.1K — | $21.78 — | $22.07 — | $13.56B — | 12.82 | $1.7 — | |
Smith & Nephew SNN | $30.3 — |
+3.52
|
$13.26B — | $897.25K — | $30.04 — | $30.4 — | $13.26B — | 32.23 | $0.94 — | |
Insmed Incorporated INSM | $72.74 — |
-1.29
|
$13.25B — | $2.76M — | $72.32 — | $74.98 — | $13.25B — | 0 | -$5.93 — | |
Align Technology ALGN | $180.26 — |
+0.15
|
$13.07B — | $396.42K — | $178.3 — | $182.09 — | $13.07B — | 32.77 | $5.5 — | |
Illumina ILMN | $82.25 — |
-1.09
|
$13.02B — | $1.72M — | $81.76 — | $84.35 — | $13.02B — | 0 | -$6.08 — | |
Incyte INCY | $67.24 — |
-0.27
|
$13.02B — | $1.47M — | $66.87 — | $67.87 — | $13.02B — | 336.19 | $0.2 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |