ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1603)

กระดานเทรดทั้งหมด

การดูแลสุขภาพ (1603)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company LLY	$1,033.56 —	-1.2	$926.54B —	$3.44M —	$1,022.32 —	$1,051.48 —	$926.54B —	51.29	$20.15 —
Johnson & Johnson JNJ	$205.33 —	-0.04	$494.70B —	$8.35M —	$205.00 —	$207.02 —	$494.70B —	19.83	$10.35 —
AbbVie ABBV	$230.24 —	+2.62	$406.92B —	$4.87M —	$224.52 —	$230.78 —	$406.92B —	174.42	$1.32 —
Roche Holding AG RHHVF	$392.00 —	+0.51	$313.55B —	$31.00 —	$392.00 —	$392.00 —	$313.55B —	26.37	$14.86 —
Roche Holding AG RHHBY	$48.97 —	+0.55	$311.97B —	$261.63K —	$48.82 —	$49.15 —	$311.97B —	26.75	$1.83 —
UnitedHealth Group Incorporated UNH	$339.71 —	+4.67	$307.72B —	$9.72M —	$325.15 —	$341.40 —	$307.72B —	16.91	$20.08 —
AstraZeneca AZN	$90.85 —	+0.75	$281.69B —	$6.78M —	$90.52 —	$91.26 —	$281.69B —	29.98	$3.03 —
Novartis AG NVSEF	$135.29 —	+2.26	$266.15B —	$7.00 —	$135.29 —	$135.29 —	$266.15B —	18.50	$7.31 —
Novartis AG NVS	$133.72 —	+1.09	$256.58B —	$1.17M —	$133.43 —	$134.24 —	$256.58B —	18.09	$7.39 —
Merck & MRK	$102.27 —	+1.23	$255.45B —	$12.53M —	$101.52 —	$103.09 —	$255.45B —	13.36	$7.65 —
Thermo Fisher Scientific TMO	$580.45 —	+0.01	$218.08B —	$1.19M —	$580.03 —	$588.11 —	$218.08B —	33.55	$17.30 —
Abbott Laboratories ABT	$125.29 —	-0.82	$218.06B —	$4.92M —	$125.21 —	$127.56 —	$218.06B —	15.87	$7.89 —
Novo Nordisk A/S NONOF	$47.72 —	-3.01	$212.04B —	$170.00 —	$47.72 —	$47.72 —	$212.04B —	13.36	$3.57 —
Intuitive Surgical ISRG	$569.71 —	+0.35	$204.23B —	$1.09M —	$563.05 —	$571.77 —	$204.23B —	75.15	$7.58 —
Amgen AMGN	$345.42 —	+2.09	$186.00B —	$2.84M —	$339.00 —	$346.38 —	$186.00B —	26.16	$13.20 —
EssilorLuxottica Société anonyme ESLOY	$180.32 —	+0.79	$166.99B —	$1.78K —	$178.49 —	$180.45 —	$166.99B —	59.90	$3.01 —
Danaher DHR	$228.46 —	+0.83	$163.59B —	$2.60M —	$227.60 —	$230.65 —	$163.59B —	46.71	$4.89 —
Gilead Sciences GILD	$125.00 —	+0.88	$155.10B —	$4.95M —	$123.88 —	$125.60 —	$155.10B —	19.34	$6.46 —
Boston Scientific Corporation BSX	$98.57 —	-0.45	$146.12B —	$9.87M —	$97.64 —	$99.34 —	$146.12B —	52.71	$1.87 —
Pfizer PFE	$25.57 —	+1.67	$145.38B —	$51.76M —	$25.30 —	$25.89 —	$145.38B —	14.61	$1.75 —
Stryker SYK	$365.95 —	-0.2	$139.95B —	$727.71K —	$365.50 —	$369.22 —	$139.95B —	48.08	$7.61 —
Medtronic MDT	$101.97 —	-0.06	$130.79B —	$3.00M —	$101.58 —	$102.91 —	$130.79B —	27.63	$3.69 —
Sanofi SNYNF	$103.00 —	+3	$126.61B —	$820.00 —	$103.00 —	$103.00 —	$126.61B —	16.94	$6.08 —
Sanofi SNY	$49.69 —	-0.32	$121.29B —	$4.25M —	$49.59 —	$49.91 —	$121.29B —	16.34	$3.04 —
Vertex Pharmaceuticals Incorporated VRTX	$463.13 —	+6.92	$118.74B —	$2.46M —	$439.35 —	$463.85 —	$118.74B —	30.48	$15.19 —
HCA Healthcare HCA	$486.77 —	-2.71	$113.90B —	$1.27M —	$485.45 —	$501.74 —	$113.90B —	19.33	$25.17 —
Bristol-Myers Squibb Company BMY	$50.96 —	+5.62	$103.74B —	$27.11M —	$49.42 —	$51.34 —	$103.74B —	17.15	$2.97 —
McKesson MCK	$805.37 —	-2.93	$100.18B —	$1.22M —	$803.03 —	$835.39 —	$100.18B —	25.90	$31.09 —
GSK plc GSK	$48.97 —	+1.45	$98.85B —	$3.36M —	$48.84 —	$49.31 —	$98.85B —	13.71	$3.57 —
CVS Health CVS	$75.00 —	-3.38	$95.21B —	$5.51M —	$75.04 —	$77.88 —	$95.21B —	197.36	$0.38 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$26.43 —	+1.03	$87.90B —	$5.40K —	$26.23 —	$26.52 —	$87.90B —	34.32	$0.77 —
Regeneron Pharmaceuticals REGN	$723.67 —	-2.47	$76.70B —	$1.22M —	$720.14 —	$744.23 —	$76.70B —	17.79	$40.67 —
The Cigna CI	$270.32 —	-1.38	$72.21B —	$1.51M —	$270.06 —	$277.96 —	$72.21B —	11.96	$22.59 —
Alnylam Pharmaceuticals ALNY	$473.29 —	+1.8	$62.53B —	$958.66K —	$460.46 —	$479.79 —	$62.53B —	1690.32	$0.28 —
Merck KGaA MKKGY	$28.09 —	+2.74	$61.06B —	$4.01K —	$27.94 —	$28.13 —	$61.06B —	17.55	$1.60 —
CSL Limited CSLLY	$60.19 —	-0.58	$58.40B —	$3.85K —	$59.94 —	$60.22 —	$58.40B —	19.47	$3.09 —
IDEXX Laboratories IDXX	$725.93 —	-0.93	$58.08B —	$503.19K —	$724.74 —	$738.87 —	$58.08B —	58.12	$12.49 —
argenx SE ARGX	$921.80 —	+0.7	$57.41B —	$264.94K —	$914.87 —	$934.62 —	$57.41B —	39.20	$23.51 —
Becton, Dickinson and Company BDX	$193.57 —	+1.63	$55.48B —	$876.51K —	$190.71 —	$193.72 —	$55.48B —	32.69	$5.92 —
Siemens Healthineers AG SMMNY	$24.64 —	-0.44	$55.04B —	$2.81K —	$24.55 —	$24.68 —	$55.04B —	22.39	$1.10 —
Zoetis ZTS	$122.57 —	-1.5	$54.32B —	$4.04M —	$121.25 —	$125.80 —	$54.32B —	20.95	$5.85 —
UCB SA UCBJY	$140.17 —	-0.6	$53.26B —	$735.00 —	$140.15 —	$142.25 —	$53.26B —	35.39	$3.96 —
HOYA Corporation HOCPY	$150.60 —	-1.11	$51.07B —	$422.00 —	$150.60 —	$150.60 —	$51.07B —	38.71	$3.89 —
Edwards Lifesciences EW	$83.98 —	-0.86	$49.30B —	$1.56M —	$83.96 —	$85.05 —	$49.30B —	36.83	$2.28 —
Lonza Group AG LZAGY	$69.09 —	+0.01	$48.77B —	$581.00 —	$68.62 —	$69.25 —	$48.77B —	53.14	$1.30 —
Takeda Pharmaceutical Company TAK	$14.31 —	+0.14	$47.62B —	$1.84M —	$14.29 —	$14.39 —	$47.62B —	204.42	$0.07 —
Cardinal Health CAH	$199.71 —	-2.64	$47.45B —	$4.68M —	$198.75 —	$206.70 —	$47.45B —	30.12	$6.63 —
Takeda Pharmaceutical Company Limited TKPHF	$28.11 —	-3.07	$44.64B —	$2.00 —	$28.11 —	$28.11 —	$44.64B —	216.23	$0.13 —
Insmed Incorporated INSM	$206.78 —	+0.09	$44.10B —	$2.54M —	$203.33 —	$207.60 —	$44.10B —	0	-$6.20 —
Daiichi Sankyo Company, Limited DSNKY	$22.84 —	-3.63	$42.43B —	$28.78K —	$22.74 —	$22.98 —	$42.43B —	23.79	$0.96 —
Agilent A	$149.26 —	+0.3	$42.32B —	$2.08M —	$149.10 —	$151.41 —	$42.32B —	32.66	$4.57 —
WuXi AppTec WUXAY	$13.14 —	-3.81	$42.22B —	$1.10K —	$13.14 —	$13.50 —	$42.22B —	17.75	$0.74 —
Daiichi Sankyo Company DSKYF	$22.00 —	-9.76	$41.34B —	$500.00 —	$22.00 —	$22.00 —	$41.34B —	22.91	$0.96 —
Bayer Aktiengesellschaft BAYRY	$9.96 —	+1.43	$40.39B —	$87.41K —	$9.86 —	$9.97 —	$40.39B —	0	-$0.06 —
ResMed Inc. RSMDF	$27.25 —	+9.31	$39.78B —	$39.00 —	$29.82 —	$29.82 —	$39.78B —	27.80	$0.98 —
Veeva Systems VEEV	$241.33 —	+0.5	$39.67B —	$773.46K —	$238.68 —	$241.44 —	$39.67B —	46.76	$5.16 —
Alcon ALC	$80.03 —	+1.05	$39.46B —	$1.40M —	$79.49 —	$80.33 —	$39.46B —	37.75	$2.12 —
IQVIA IQV	$227.24 —	+0.71	$38.70B —	$920.92K —	$226.06 —	$230.80 —	$38.70B —	31.04	$7.32 —
ResMed RMD	$251.44 —	+0.24	$36.70B —	$411.18K —	$250.10 —	$254.10 —	$36.70B —	25.70	$9.78 —
Natera NTRA	$238.21 —	+0.66	$32.88B —	$1.21M —	$234.64 —	$239.15 —	$32.88B —	0	-$2.31 —
Teva Pharmaceutical Industries TEVA	$27.83 —	+3.53	$31.93B —	$11.94M —	$26.84 —	$27.90 —	$31.93B —	44.17	$0.63 —
Otsuka Holdings Co., Ltd. OTSKY	$29.09 —	+1.86	$31.72B —	$5.88K —	$28.88 —	$29.09 —	$31.72B —	11.87	$2.45 —
Fresenius SE & Co. KGaA FSNUY	$13.89 —	+2.36	$31.29B —	$10.19K —	$13.77 —	$13.89 —	$31.29B —	22.77	$0.61 —
Humana HUM	$256.92 —	+6.18	$30.90B —	$2.06M —	$241.59 —	$258.34 —	$30.90B —	22.61	$11.36 —
Mettler-Toledo MTD	$1,434.88 —	-0.85	$29.56B —	$89.39K —	$1,434.00 —	$1,463.98 —	$29.56B —	36.09	$39.75 —
Koninklijke Philips PHG	$28.04 —	-0.67	$26.67B —	$428.64K —	$28.01 —	$28.32 —	$26.67B —	147.57	$0.19 —
Biogen BIIB	$180.75 —	+0.32	$26.52B —	$1.76M —	$178.16 —	$182.94 —	$26.52B —	16.41	$11.01 —
STERIS STE	$259.40 —	+0.04	$25.55B —	$280.92K —	$256.68 —	$261.26 —	$25.55B —	37.16	$6.98 —
DexCom DXCM	$64.85 —	+0.62	$25.43B —	$3.71M —	$64.09 —	$65.13 —	$25.43B —	36.02	$1.80 —
Terumo TRUMF	$16.52 —	-4.78	$24.37B —	$2.30K —	$16.50 —	$16.55 —	$24.37B —	28.98	$0.57 —
Waters WAT	$397.62 —	-0.25	$23.67B —	$468.91K —	$397.11 —	$403.80 —	$23.67B —	36.61	$10.86 —
BioNTech SE BNTX	$96.73 —	+0.65	$23.26B —	$3.48M —	$96.21 —	$98.20 —	$23.26B —	0	-$2.80 —
Royalty Pharma RPRX	$39.60 —	+0.18	$23.09B —	$3.06M —	$39.33 —	$40.06 —	$23.09B —	22.62	$1.75 —
Astellas Pharma Inc. ALPMY	$12.80 —	+0.63	$23.00B —	$8.83K —	$12.78 —	$12.82 —	$23.00B —	28.44	$0.45 —
Terumo Corporation TRUMY	$15.22 —	-0.91	$22.54B —	$16.96K —	$15.16 —	$15.25 —	$22.54B —	26.70	$0.57 —
Labcorp LH	$265.76 —	-0.06	$22.08B —	$589.59K —	$265.22 —	$268.00 —	$22.08B —	26.10	$10.18 —
United Therapeutics UTHR	$480.96 —	+1.44	$21.75B —	$291.27K —	$470.13 —	$482.67 —	$21.75B —	17.98	$26.74 —
Insulet PODD	$307.56 —	-0.47	$21.65B —	$904.99K —	$303.24 —	$310.44 —	$21.65B —	89.66	$3.43 —
Sartorius Aktiengesellschaft SOAGY	$59.94 —	+3.26	$20.69B —	$100.00 —	$59.94 —	$59.94 —	$20.69B —	127.53	$0.47 —
West Pharmaceutical Services WST	$284.31 —	+4.13	$20.45B —	$718.13K —	$274.03 —	$285.40 —	$20.45B —	40.50	$7.02 —
Quest Diagnostics Incorporated DGX	$182.61 —	+0.03	$20.42B —	$1.06M —	$182.21 —	$184.16 —	$20.42B —	21.40	$8.53 —
Coloplast A/S CLPBY	$8.98 —	+0.9	$20.24B —	$9.88K —	$8.88 —	$9.03 —	$20.24B —	35.92	$0.25 —
Incyte INCY	$101.50 —	+0.06	$19.93B —	$1.73M —	$100.90 —	$102.62 —	$19.93B —	17.17	$5.91 —
Illumina ILMN	$127.95 —	+0.31	$19.67B —	$827.83K —	$127.51 —	$129.72 —	$19.67B —	28.56	$4.48 —
Genmab A/S GMAB	$31.68 —	-0.09	$19.64B —	$1.05M —	$31.41 —	$31.75 —	$19.64B —	13.89	$2.28 —
Exact Sciences EXAS	$101.25 —	+0.05	$19.21B —	$5.76M —	$101.10 —	$101.39 —	$19.21B —	0	-$5.35 —
Centene CNC	$38.81 —	0	$19.08B —	$3.84M —	$38.59 —	$39.34 —	$19.08B —	0	-$10.67 —
Tenet Healthcare THC	$211.34 —	-1.63	$18.67B —	$517.30K —	$209.52 —	$217.71 —	$18.67B —	14.35	$14.72 —
Zimmer Biomet ZBH	$93.10 —	-1.1	$18.45B —	$1.70M —	$92.89 —	$95.26 —	$18.45B —	23.39	$3.98 —
Straumann Holding AG SAUHY	$11.33 —	-1.13	$18.38B —	$5.83K —	$11.03 —	$11.33 —	$18.38B —	34.33	$0.33 —
Hologic HOLX	$75.01 —	+0.25	$16.72B —	$1.23M —	$74.85 —	$75.10 —	$16.72B —	30.00	$2.50 —
WuXi Biologics (Cayman) WXXWY	$7.95 —	-0.63	$16.41B —	$2.45K —	$7.90 —	$8.00 —	$16.41B —	28.39	$0.28 —
Medpace MEDP	$576.49 —	-1.24	$16.24B —	$224.63K —	$571.30 —	$592.15 —	$16.24B —	40.82	$14.12 —
The Cooper Companies COO	$75.98 —	+0.18	$15.16B —	$3.97M —	$75.36 —	$76.83 —	$15.16B —	37.24	$2.04 —
Neurocrine Biosciences NBIX	$151.96 —	-0.34	$15.15B —	$787.71K —	$150.26 —	$154.35 —	$15.15B —	36.35	$4.18 —
Revolution Medicines RVMD	$77.69 —	+3.16	$15.02B —	$2.88M —	$74.52 —	$79.07 —	$15.02B —	0	-$5.19 —
Sonova Holding AG SONVY	$49.65 —	-1.02	$14.80B —	$9.73K —	$49.45 —	$49.77 —	$14.80B —	23.20	$2.14 —
Universal Health Services, Inc. UHS	$230.15 —	-3.57	$14.65B —	$494.75K —	$229.83 —	$238.39 —	$14.65B —	11.36	$20.25 —
ICON Public Limited Company ICLR	$187.78 —	+2.53	$14.60B —	$1.02M —	$181.61 —	$191.15 —	$14.60B —	24.67	$7.61 —
Shionogi & Co., Ltd. SGIOY	$8.42 —	-0.24	$14.42B —	$1.14K —	$8.27 —	$8.42 —	$14.42B —	12.95	$0.65 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}