$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$142.22B
วอลุ่มทั้งหมด
BTC 61.45%   •   ETH 8.95%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2523)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2523)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $765.68 —
-0.02
$687.38B — $3.63M — $753.16 — $770 — $687.38B — 62.09 $12.33 —
Johnson & Johnson  JNJ $153.66 —
+0.29
$369.72B — $5.29M — $152.65 — $154.09 — $369.72B — 17.09 $8.99 —
AbbVie  ABBV $187.47 —
+0.07
$331.15B — $3.16M — $185.05 — $188.6 — $331.15B — 80.11 $2.34 —
Novo Nordisk A/S  NONOF $73.11 —
+2.95
$324.3B — $5.96K — $72 — $75 — $324.3B — 20.42 $3.58 —
Novo Nordisk A/S  NVO $72.65 —
+0.85
$324.3B — $4.87M — $72.32 — $73.65 — $324.3B — 20.29 $3.58 —
UnitedHealth Group Incorporated  UNH $295.84 —
-1.51
$268.37B — $12.37M — $294.11 — $302.42 — $268.37B — 12.37 $23.9 —
Roche Holding AG  RHHBY $40.76 —
-0.1
$262.73B — $728.51K — $40.64 — $40.97 — $262.73B — 25.96 $1.57 —
Roche Holding AG  RHHVF $325.75 —
-1.11
$262.73B — $659 — $325.56 — $329.8 — $262.73B — 25.97 $12.54 —
Novartis AG  NVSEF $115.32 —
-0.34
$233.36B — $301 — $114.43 — $115.32 — $233.36B — 18.07 $6.38 —
Novartis AG  NVS $117.79 —
+0.73
$233.36B — $1.07M — $117.1 — $118.24 — $233.36B — 18.46 $6.38 —
Abbott Laboratories  ABT $133.94 —
+0.74
$233.03B — $4.47M — $132.19 — $134.38 — $233.03B — 17.39 $7.7 —
AstraZeneca  AZN $72.35 —
-0.89
$225.81B — $3.68M — $72.18 — $72.93 — $225.81B — 29.17 $2.48 —
Intuitive Surgical  ISRG $558.06 —
+0.02
$200.02B — $1.24M — $557.21 — $563.94 — $200.02B — 81.94 $6.81 —
Merck &  MRK $77.62 —
-0.83
$194.91B — $8.18M — $77.25 — $78.55 — $194.91B — 11.28 $6.88 —
Amgen  AMGN $287.1 —
+0.03
$154.38B — $2.52M — $284.99 — $291.36 — $154.38B — 26.17 $10.97 —
Boston Scientific Corporation  BSX $102.83 —
+0.39
$152.13B — $8.24M — $102.13 — $103.24 — $152.13B — 75.05 $1.37 —
Thermo Fisher Scientific  TMO $398.36 —
-1.31
$150.38B — $2.5M — $396.75 — $405.24 — $150.38B — 23.36 $17.05 —
Stryker  SYK $383.1 —
+0.14
$146.41B — $904.8K — $381.66 — $384.54 — $146.41B — 51.84 $7.39 —
Danaher  DHR $192.15 —
-0.48
$137.52B — $3.1M — $189.88 — $194.32 — $137.52B — 37.16 $5.17 —
Gilead Sciences  GILD $110.46 —
+1.32
$137.4B — $10.81M — $108.31 — $112.53 — $137.4B — 23.20 $4.76 —
Pfizer  PFE $23.12 —
-1.15
$131.45B — $33.15M — $23.08 — $23.44 — $131.45B — 16.75 $1.38 —
EssilorLuxottica Société anonyme  ESLOY $140.2 —
+0.45
$127.73B — $29.84K — $139.82 — $141.59 — $127.73B — 48.01 $2.92 —
Sanofi  SNYNF $101.33 —
+4.41
$123.3B — $26.53K — $97.62 — $101.33 — $123.3B — 17.83 $5.68 —
Sanofi  SNY $49.76 —
+0.53
$121.1B — $1.88M — $49.51 — $50.09 — $121.1B — 17.52 $2.84 —
Vertex Pharmaceuticals Incorporated  VRTX $443.82 —
-0.46
$113.97B — $1.4M — $437.45 — $447.49 — $113.97B — 0 -$3.82 —
Medtronic  MDT $87 —
+1.64
$111.53B — $10.35M — $85.49 — $87.21 — $111.53B — 24.09 $3.61 —
Bristol-Myers Squibb Company  BMY $47.84 —
-0.23
$97.36B — $12.73M — $47.75 — $48.6 — $97.36B — 17.85 $2.68 —
HCA Healthcare  HCA $381.5 —
-0.04
$91.78B — $1.06M — $379.24 — $384.29 — $91.78B — 16.94 $22.51 —
McKesson  MCK $711.6 —
+0.3
$88.95B — $614.21K — $705.42 — $713.57 — $88.95B — 27.69 $25.69 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.57 —
-1.35
$84.53B — $423.95K — $25.3 — $26.59 — $84.53B — 29.39 $0.87 —
GSK plc  GSK $41.15 —
+0.86
$83.4B — $3.25M — $40.86 — $41.44 — $83.4B — 19.97 $2.06 —
The Cigna  CI $311.02 —
+0.29
$83.09B — $1.68M — $309.21 — $312.97 — $83.09B — 17.32 $17.95 —
CVS Health  CVS $63.08 —
-0.77
$79.8B — $6.6M — $62.61 — $64.14 — $79.8B — 15.05 $4.19 —
CSL Limited  CSLLY $79.08 —
-1.41
$76.58B — $62.77K — $78.95 — $79.6 — $76.58B — 28.96 $2.73 —
Zoetis  ZTS $168.61 —
+0.01
$75.07B — $2.77M — $168.18 — $169.86 — $75.07B — 30.32 $5.56 —
Siemens Healthineers AG  SMMNY $26.47 —
+0.82
$59.36B — $48.57K — $26.31 — $26.56 — $59.36B — 24.96 $1.06 —
Merck KGaA  MKKGY $26.32 —
-1.29
$57.75B — $92.76K — $26.32 — $26.65 — $57.75B — 17.78 $1.48 —
Regeneron Pharmaceuticals  REGN $483.07 —
-0.38
$52.15B — $1.79M — $476.49 — $491.77 — $52.15B — 12.28 $39.32 —
Lonza Group AG  LZAGY $68.18 —
-0.63
$49.52B — $71.98K — $68.03 — $68.62 — $49.52B — 63.12 $1.08 —
Becton, Dickinson and Company  BDX $171.03 —
+0.05
$49.02B — $2.86M — $170.62 — $173.13 — $49.02B — 33.08 $5.17 —
Veeva Systems  VEEV $289.94 —
+2.25
$47.38B — $2M — $283.65 — $291.68 — $47.38B — 61.68 $4.7 —
Takeda Pharmaceutical Company  TAK $14.99 —
-0.27
$46.82B — $1.73M — $14.92 — $15.01 — $46.82B — 65.17 $0.23 —
Daiichi Sankyo Company  DSKYF $25.13 —
-7.91
$46.81B — $3.77K — $24.44 — $25.13 — $46.81B — 23.26 $1.08 —
Takeda Pharmaceutical Company Limited  TKPHF $27.6 —
-1.53
$46.77B — $20.59K — $27.6 — $27.6 — $46.77B — 58.72 $0.47 —
Daiichi Sankyo Company, Limited  DSNKY $24.55 —
-5.07
$46.3B — $236.63K — $24.54 — $25.18 — $46.3B — 22.73 $1.08 —
Edwards Lifesciences  EW $77.77 —
-0.1
$45.62B — $2.26M — $77.37 — $78.27 — $45.62B — 32.13 $2.42 —
Alcon  ALC $86.93 —
+1.15
$43.38B — $1.36M — $86.66 — $87.61 — $43.38B — 38.63 $2.25 —
IDEXX Laboratories  IDXX $522.21 —
-0.5
$42B — $451.49K — $521 — $526.45 — $42B — 48.30 $10.81 —
Alnylam Pharmaceuticals  ALNY $308 —
+0.88
$40.16B — $760.94K — $300.75 — $308.47 — $40.16B — 0 -$2.09 —
HOYA Corporation  HOCPY $114.4 —
-1.38
$39.51B — $23.48K — $114.29 — $118.12 — $39.51B — 28.31 $4.04 —
Cardinal Health  CAH $154.12 —
+0.03
$36.78B — $2.26M — $153.35 — $154.99 — $36.78B — 24.08 $6.4 —
ResMed  RMD $249.69 —
-0.1
$36.61B — $643.31K — $248.64 — $251.81 — $36.61B — 28.02 $8.91 —
argenx SE  ARGX $580.59 —
+1.24
$35.45B — $193.37K — $573.58 — $584.47 — $35.45B — 35.46 $16.37 —
UCB SA  UCBJY $92.85 —
+0.45
$35.29B — $23.12K — $92.09 — $93.31 — $35.29B — 29.75 $3.12 —
DexCom  DXCM $85.74 —
+0.15
$33.62B — $2.36M — $84.87 — $86.54 — $33.62B — 64.46 $1.33 —
Agilent  A $113.94 —
-0.87
$32.37B — $1.49M — $113.66 — $115.5 — $32.37B — 28.06 $4.06 —
Bayer Aktiengesellschaft  BAYRY $7.52 —
+4.3
$29.65B — $929.88K — $7.42 — $7.56 — $29.65B — 0 -$0.94 —
Fresenius SE & Co. KGaA  FSNUY $12.68 —
+0.96
$28.57B — $136.43K — $12.65 — $12.81 — $28.57B — 23.92 $0.53 —
Humana  HUM $227.16 —
-1.59
$27.42B — $1.71M — $225.85 — $233.67 — $27.42B — 16.03 $14.17 —
Centene  CNC $54.84 —
-0.18
$27.29B — $3.07M — $54.51 — $55.25 — $27.29B — 8.08 $6.78 —
Terumo Corporation  TRUMY $17.95 —
-1.05
$26.84B — $102.58K — $17.93 — $18.16 — $26.84B — 32.63 $0.55 —
Terumo  TRUMF $17.97 —
-9.44
$26.84B — $1.07K — $17.84 — $17.97 — $26.84B — 32.67 $0.55 —
BioNTech SE  BNTX $110.15 —
-0.9
$26.48B — $851.13K — $109.66 — $113.5 — $26.48B — 0 -$3.63 —
WuXi AppTec  WUXAY $8.87 —
-5.01
$25.87B — $2.68K — $8.87 — $9.2 — $25.87B — 16.42 $0.54 —
IQVIA  IQV $147.37 —
-0.36
$25.5B — $2.96M — $146.44 — $149.86 — $25.5B — 20.13 $7.32 —
Otsuka Holdings Co., Ltd.  OTSKY $23.95 —
-0.99
$25.46B — $37.02K — $23.85 — $24.05 — $25.46B — 10.59 $2.26 —
Mettler-Toledo  MTD $1,164.61 —
-0.43
$24.2B — $179.51K — $1,154.35 — $1,175.9 — $24.2B — 29.07 $40.06 —
STERIS  STE $243.58 —
+0.61
$23.96B — $760.42K — $241.33 — $244.67 — $23.96B — 39.54 $6.16 —
Natera  NTRA $165.51 —
-1.02
$22.6B — $1.01M — $164.2 — $168.22 — $22.6B — 0 -$1.47 —
Insulet  PODD $317.16 —
-0.64
$22.32B — $897.18K — $315.52 — $320.95 — $22.32B — 57.14 $5.55 —
Coloplast A/S  CLPBY $9.53 —
+0.01
$21.69B — $127.74K — $9.47 — $9.65 — $21.69B — 30.74 $0.31 —
Koninklijke Philips  PHG $23.33 —
+1.52
$21.58B — $1.65M — $22.95 — $23.4 — $21.58B — 77.76 $0.3 —
Koninklijke Philips N.V.  RYLPF $22.41 —
-3.5
$21.25B — $1.3K — $22.41 — $22.87 — $21.25B — 74.70 $0.3 —
Labcorp  LH $252.15 —
-0.87
$21.1B — $704.28K — $252 — $254.63 — $21.1B — 29.08 $8.67 —
Straumann Holding AG  SAUHY $12.86 —
+0.1
$20.73B — $32.12K — $12.77 — $13.09 — $20.73B — 36.75 $0.35 —
Waters  WAT $346.33 —
-1.93
$20.61B — $383.36K — $345.08 — $351.36 — $20.61B — 31.45 $11.01 —
Teva Pharmaceutical Industries  TEVA $17.25 —
-1.54
$20.42B — $10.19M — $17.07 — $17.87 — $20.42B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $173.65 —
-0.09
$19.39B — $602.78K — $173.37 — $174.7 — $19.39B — 21.92 $7.92 —
Biogen  BIIB $130.36 —
-1.14
$19.1B — $1.22M — $129.61 — $132.12 — $19.1B — 12.88 $10.12 —
Royalty Pharma  RPRX $33.75 —
+0.93
$18.98B — $2.44M — $33.39 — $33.77 — $18.98B — 13.77 $2.45 —
Sonova Holding AG  SONVY $61.89 —
-0.18
$18.52B — $6.82K — $61.69 — $62.26 — $18.52B — 28.13 $2.2 —
Zimmer Biomet  ZBH $91.92 —
+0.5
$18.19B — $1.27M — $91.4 — $92.69 — $18.19B — 20.42 $4.5 —
Astellas Pharma Inc.  ALPMY $9.66 —
-2.13
$17.5B — $181.29K — $9.65 — $9.85 — $17.5B — 48.29 $0.2 —
Fresenius Medical Care AG  FMS $28.65 —
+1.56
$16.93B — $344.41K — $28.53 — $28.88 — $16.93B — 23.87 $1.2 —
Tenet Healthcare  THC $171.84 —
+1.15
$15.96B — $1.28M — $169.76 — $173.55 — $15.96B — 11.02 $15.59 —
Molina Healthcare  MOH $293.56 —
+0.32
$15.91B — $441.7K — $290.59 — $294.5 — $15.91B — 14.18 $20.7 —
West Pharmaceutical Services  WST $218.58 —
+3.38
$15.7B — $773.26K — $209.32 — $220.86 — $15.7B — 34.36 $6.36 —
Baxter  BAX $30.15 —
+0.6
$15.47B — $3.9M — $29.69 — $30.5 — $15.47B — 0 -$0.52 —
Summit Therapeutics  SMMT $19.73 —
+0.87
$14.65B — $3.37M — $19.2 — $20.23 — $14.65B — 0 -$0.34 —
Sartorius Aktiengesellschaft  SOAGY $47.09 —
+1.07
$14.56B — $2.28K — $46.71 — $47.09 — $14.56B — 147.15 $0.32 —
Shionogi & Co., Ltd.  SGIOY $8.39 —
-0.12
$14.45B — $64.92K — $8.25 — $8.42 — $14.45B — 11.98 $0.7 —
United Therapeutics  UTHR $319.71 —
-1.31
$14.42B — $411.77K — $318.13 — $325.27 — $14.42B — 12.73 $25.11 —
The Cooper Companies  COO $71.18 —
+5.58
$14.2B — $5.06M — $67.73 — $71.63 — $14.2B — 34.38 $2.07 —
Hologic  HOLX $63.07 —
+0.8
$14.05B — $1.67M — $62.22 — $63.68 — $14.05B — 26.49 $2.38 —
Genmab A/S  GMAB $21.81 —
+0.14
$13.56B — $680.1K — $21.78 — $22.07 — $13.56B — 12.82 $1.7 —
Smith & Nephew  SNN $30.3 —
+3.52
$13.26B — $897.25K — $30.04 — $30.4 — $13.26B — 32.23 $0.94 —
Insmed Incorporated  INSM $72.74 —
-1.29
$13.25B — $2.76M — $72.32 — $74.98 — $13.25B — 0 -$5.93 —
Align Technology  ALGN $180.26 —
+0.15
$13.07B — $396.42K — $178.3 — $182.09 — $13.07B — 32.77 $5.5 —
Illumina  ILMN $82.25 —
-1.09
$13.02B — $1.72M — $81.76 — $84.35 — $13.02B — 0 -$6.08 —
Incyte  INCY $67.24 —
-0.27
$13.02B — $1.47M — $66.87 — $67.87 — $13.02B — 336.19 $0.2 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่