$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$142.22B
วอลุ่มทั้งหมด
BTC 61.45%     ETH 8.95%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $765.68
-0.02
$687.38B $3.63M $753.16 $770 $687.38B 62.09 $12.33
Johnson & Johnson  JNJ $153.66
+0.29
$369.72B $5.29M $152.65 $154.09 $369.72B 17.09 $8.99
AbbVie  ABBV $187.47
+0.07
$331.15B $3.16M $185.05 $188.6 $331.15B 80.11 $2.34
Novo Nordisk A/S  NONOF $73.11
+2.95
$324.3B $5.96K $72 $75 $324.3B 20.42 $3.58
Novo Nordisk A/S  NVO $72.65
+0.85
$324.3B $4.87M $72.32 $73.65 $324.3B 20.29 $3.58
UnitedHealth Group Incorporated  UNH $295.84
-1.51
$268.37B $12.37M $294.11 $302.42 $268.37B 12.37 $23.9
Roche Holding AG  RHHBY $40.76
-0.1
$262.73B $728.51K $40.64 $40.97 $262.73B 25.96 $1.57
Roche Holding AG  RHHVF $325.75
-1.11
$262.73B $659 $325.56 $329.8 $262.73B 25.97 $12.54
Novartis AG  NVSEF $115.32
-0.34
$233.36B $301 $114.43 $115.32 $233.36B 18.07 $6.38
Novartis AG  NVS $117.79
+0.73
$233.36B $1.07M $117.1 $118.24 $233.36B 18.46 $6.38
Abbott Laboratories  ABT $133.94
+0.74
$233.03B $4.47M $132.19 $134.38 $233.03B 17.39 $7.7
AstraZeneca  AZN $72.35
-0.89
$225.81B $3.68M $72.18 $72.93 $225.81B 29.17 $2.48
Intuitive Surgical  ISRG $558.06
+0.02
$200.02B $1.24M $557.21 $563.94 $200.02B 81.94 $6.81
Merck &  MRK $77.62
-0.83
$194.91B $8.18M $77.25 $78.55 $194.91B 11.28 $6.88
Amgen  AMGN $287.1
+0.03
$154.38B $2.52M $284.99 $291.36 $154.38B 26.17 $10.97
Boston Scientific Corporation  BSX $102.83
+0.39
$152.13B $8.24M $102.13 $103.24 $152.13B 75.05 $1.37
Thermo Fisher Scientific  TMO $398.36
-1.31
$150.38B $2.5M $396.75 $405.24 $150.38B 23.36 $17.05
Stryker  SYK $383.1
+0.14
$146.41B $904.8K $381.66 $384.54 $146.41B 51.84 $7.39
Danaher  DHR $192.15
-0.48
$137.52B $3.1M $189.88 $194.32 $137.52B 37.16 $5.17
Gilead Sciences  GILD $110.46
+1.32
$137.4B $10.81M $108.31 $112.53 $137.4B 23.20 $4.76
Pfizer  PFE $23.12
-1.15
$131.45B $33.15M $23.08 $23.44 $131.45B 16.75 $1.38
EssilorLuxottica Société anonyme  ESLOY $140.2
+0.45
$127.73B $29.84K $139.82 $141.59 $127.73B 48.01 $2.92
Sanofi  SNYNF $101.33
+4.41
$123.3B $26.53K $97.62 $101.33 $123.3B 17.83 $5.68
Sanofi  SNY $49.76
+0.53
$121.1B $1.88M $49.51 $50.09 $121.1B 17.52 $2.84
Vertex Pharmaceuticals Incorporated  VRTX $443.82
-0.46
$113.97B $1.4M $437.45 $447.49 $113.97B 0 -$3.82
Medtronic  MDT $87
+1.64
$111.53B $10.35M $85.49 $87.21 $111.53B 24.09 $3.61
Bristol-Myers Squibb Company  BMY $47.84
-0.23
$97.36B $12.73M $47.75 $48.6 $97.36B 17.85 $2.68
HCA Healthcare  HCA $381.5
-0.04
$91.78B $1.06M $379.24 $384.29 $91.78B 16.94 $22.51
McKesson  MCK $711.6
+0.3
$88.95B $614.21K $705.42 $713.57 $88.95B 27.69 $25.69
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.57
-1.35
$84.53B $423.95K $25.3 $26.59 $84.53B 29.39 $0.87
GSK plc  GSK $41.15
+0.86
$83.4B $3.25M $40.86 $41.44 $83.4B 19.97 $2.06
The Cigna  CI $311.02
+0.29
$83.09B $1.68M $309.21 $312.97 $83.09B 17.32 $17.95
CVS Health  CVS $63.08
-0.77
$79.8B $6.6M $62.61 $64.14 $79.8B 15.05 $4.19
CSL Limited  CSLLY $79.08
-1.41
$76.58B $62.77K $78.95 $79.6 $76.58B 28.96 $2.73
Zoetis  ZTS $168.61
+0.01
$75.07B $2.77M $168.18 $169.86 $75.07B 30.32 $5.56
Siemens Healthineers AG  SMMNY $26.47
+0.82
$59.36B $48.57K $26.31 $26.56 $59.36B 24.96 $1.06
Merck KGaA  MKKGY $26.32
-1.29
$57.75B $92.76K $26.32 $26.65 $57.75B 17.78 $1.48
Regeneron Pharmaceuticals  REGN $483.07
-0.38
$52.15B $1.79M $476.49 $491.77 $52.15B 12.28 $39.32
Lonza Group AG  LZAGY $68.18
-0.63
$49.52B $71.98K $68.03 $68.62 $49.52B 63.12 $1.08
Becton, Dickinson and Company  BDX $171.03
+0.05
$49.02B $2.86M $170.62 $173.13 $49.02B 33.08 $5.17
Veeva Systems  VEEV $289.94
+2.25
$47.38B $2M $283.65 $291.68 $47.38B 61.68 $4.7
Takeda Pharmaceutical Company  TAK $14.99
-0.27
$46.82B $1.73M $14.92 $15.01 $46.82B 65.17 $0.23
Daiichi Sankyo Company  DSKYF $25.13
-7.91
$46.81B $3.77K $24.44 $25.13 $46.81B 23.26 $1.08
Takeda Pharmaceutical Company Limited  TKPHF $27.6
-1.53
$46.77B $20.59K $27.6 $27.6 $46.77B 58.72 $0.47
Daiichi Sankyo Company, Limited  DSNKY $24.55
-5.07
$46.3B $236.63K $24.54 $25.18 $46.3B 22.73 $1.08
Edwards Lifesciences  EW $77.77
-0.1
$45.62B $2.26M $77.37 $78.27 $45.62B 32.13 $2.42
Alcon  ALC $86.93
+1.15
$43.38B $1.36M $86.66 $87.61 $43.38B 38.63 $2.25
IDEXX Laboratories  IDXX $522.21
-0.5
$42B $451.49K $521 $526.45 $42B 48.30 $10.81
Alnylam Pharmaceuticals  ALNY $308
+0.88
$40.16B $760.94K $300.75 $308.47 $40.16B 0 -$2.09
HOYA Corporation  HOCPY $114.4
-1.38
$39.51B $23.48K $114.29 $118.12 $39.51B 28.31 $4.04
Cardinal Health  CAH $154.12
+0.03
$36.78B $2.26M $153.35 $154.99 $36.78B 24.08 $6.4
ResMed  RMD $249.69
-0.1
$36.61B $643.31K $248.64 $251.81 $36.61B 28.02 $8.91
argenx SE  ARGX $580.59
+1.24
$35.45B $193.37K $573.58 $584.47 $35.45B 35.46 $16.37
UCB SA  UCBJY $92.85
+0.45
$35.29B $23.12K $92.09 $93.31 $35.29B 29.75 $3.12
DexCom  DXCM $85.74
+0.15
$33.62B $2.36M $84.87 $86.54 $33.62B 64.46 $1.33
Agilent  A $113.94
-0.87
$32.37B $1.49M $113.66 $115.5 $32.37B 28.06 $4.06
Bayer Aktiengesellschaft  BAYRY $7.52
+4.3
$29.65B $929.88K $7.42 $7.56 $29.65B 0 -$0.94
Fresenius SE & Co. KGaA  FSNUY $12.68
+0.96
$28.57B $136.43K $12.65 $12.81 $28.57B 23.92 $0.53
Humana  HUM $227.16
-1.59
$27.42B $1.71M $225.85 $233.67 $27.42B 16.03 $14.17
Centene  CNC $54.84
-0.18
$27.29B $3.07M $54.51 $55.25 $27.29B 8.08 $6.78
Terumo Corporation  TRUMY $17.95
-1.05
$26.84B $102.58K $17.93 $18.16 $26.84B 32.63 $0.55
Terumo  TRUMF $17.97
-9.44
$26.84B $1.07K $17.84 $17.97 $26.84B 32.67 $0.55
BioNTech SE  BNTX $110.15
-0.9
$26.48B $851.13K $109.66 $113.5 $26.48B 0 -$3.63
WuXi AppTec  WUXAY $8.87
-5.01
$25.87B $2.68K $8.87 $9.2 $25.87B 16.42 $0.54
IQVIA  IQV $147.37
-0.36
$25.5B $2.96M $146.44 $149.86 $25.5B 20.13 $7.32
Otsuka Holdings Co., Ltd.  OTSKY $23.95
-0.99
$25.46B $37.02K $23.85 $24.05 $25.46B 10.59 $2.26
Mettler-Toledo  MTD $1,164.61
-0.43
$24.2B $179.51K $1,154.35 $1,175.9 $24.2B 29.07 $40.06
STERIS  STE $243.58
+0.61
$23.96B $760.42K $241.33 $244.67 $23.96B 39.54 $6.16
Natera  NTRA $165.51
-1.02
$22.6B $1.01M $164.2 $168.22 $22.6B 0 -$1.47
Insulet  PODD $317.16
-0.64
$22.32B $897.18K $315.52 $320.95 $22.32B 57.14 $5.55
Coloplast A/S  CLPBY $9.53
+0.01
$21.69B $127.74K $9.47 $9.65 $21.69B 30.74 $0.31
Koninklijke Philips  PHG $23.33
+1.52
$21.58B $1.65M $22.95 $23.4 $21.58B 77.76 $0.3
Koninklijke Philips N.V.  RYLPF $22.41
-3.5
$21.25B $1.3K $22.41 $22.87 $21.25B 74.70 $0.3
Labcorp  LH $252.15
-0.87
$21.1B $704.28K $252 $254.63 $21.1B 29.08 $8.67
Straumann Holding AG  SAUHY $12.86
+0.1
$20.73B $32.12K $12.77 $13.09 $20.73B 36.75 $0.35
Waters  WAT $346.33
-1.93
$20.61B $383.36K $345.08 $351.36 $20.61B 31.45 $11.01
Teva Pharmaceutical Industries  TEVA $17.25
-1.54
$20.42B $10.19M $17.07 $17.87 $20.42B 0 -$1.15
Quest Diagnostics Incorporated  DGX $173.65
-0.09
$19.39B $602.78K $173.37 $174.7 $19.39B 21.92 $7.92
Biogen  BIIB $130.36
-1.14
$19.1B $1.22M $129.61 $132.12 $19.1B 12.88 $10.12
Royalty Pharma  RPRX $33.75
+0.93
$18.98B $2.44M $33.39 $33.77 $18.98B 13.77 $2.45
Sonova Holding AG  SONVY $61.89
-0.18
$18.52B $6.82K $61.69 $62.26 $18.52B 28.13 $2.2
Zimmer Biomet  ZBH $91.92
+0.5
$18.19B $1.27M $91.4 $92.69 $18.19B 20.42 $4.5
Astellas Pharma Inc.  ALPMY $9.66
-2.13
$17.5B $181.29K $9.65 $9.85 $17.5B 48.29 $0.2
Fresenius Medical Care AG  FMS $28.65
+1.56
$16.93B $344.41K $28.53 $28.88 $16.93B 23.87 $1.2
Tenet Healthcare  THC $171.84
+1.15
$15.96B $1.28M $169.76 $173.55 $15.96B 11.02 $15.59
Molina Healthcare  MOH $293.56
+0.32
$15.91B $441.7K $290.59 $294.5 $15.91B 14.18 $20.7
West Pharmaceutical Services  WST $218.58
+3.38
$15.7B $773.26K $209.32 $220.86 $15.7B 34.36 $6.36
Baxter  BAX $30.15
+0.6
$15.47B $3.9M $29.69 $30.5 $15.47B 0 -$0.52
Summit Therapeutics  SMMT $19.73
+0.87
$14.65B $3.37M $19.2 $20.23 $14.65B 0 -$0.34
Sartorius Aktiengesellschaft  SOAGY $47.09
+1.07
$14.56B $2.28K $46.71 $47.09 $14.56B 147.15 $0.32
Shionogi & Co., Ltd.  SGIOY $8.39
-0.12
$14.45B $64.92K $8.25 $8.42 $14.45B 11.98 $0.7
United Therapeutics  UTHR $319.71
-1.31
$14.42B $411.77K $318.13 $325.27 $14.42B 12.73 $25.11
The Cooper Companies  COO $71.18
+5.58
$14.2B $5.06M $67.73 $71.63 $14.2B 34.38 $2.07
Hologic  HOLX $63.07
+0.8
$14.05B $1.67M $62.22 $63.68 $14.05B 26.49 $2.38
Genmab A/S  GMAB $21.81
+0.14
$13.56B $680.1K $21.78 $22.07 $13.56B 12.82 $1.7
Smith & Nephew  SNN $30.3
+3.52
$13.26B $897.25K $30.04 $30.4 $13.26B 32.23 $0.94
Insmed Incorporated  INSM $72.74
-1.29
$13.25B $2.76M $72.32 $74.98 $13.25B 0 -$5.93
Align Technology  ALGN $180.26
+0.15
$13.07B $396.42K $178.3 $182.09 $13.07B 32.77 $5.5
Illumina  ILMN $82.25
-1.09
$13.02B $1.72M $81.76 $84.35 $13.02B 0 -$6.08
Incyte  INCY $67.24
-0.27
$13.02B $1.47M $66.87 $67.87 $13.02B 336.19 $0.2
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่