ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1586)

กระดานเทรดทั้งหมด

การดูแลสุขภาพ (1586)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company LLY US	$1,160.95 —	+2.16	$1.04T —	$2.75M —	$1,125.64 —	$1,170.12 —	$1.04T —	41.32	$28.09 —
Johnson & Johnson JNJ US	$238.33 —	-0.07	$573.71B —	$4.86M —	$238.31 —	$241.60 —	$573.71B —	27.61	$8.63 —
AbbVie ABBV US	$224.77 —	-0.08	$397.12B —	$4.49M —	$224.04 —	$227.55 —	$397.12B —	109.64	$2.05 —
UnitedHealth Group Incorporated UNH US	$405.55 —	-0.47	$368.30B —	$4.92M —	$403.11 —	$409.98 —	$368.30B —	30.58	$13.26 —
Roche Holding AG RHHVF US	$419.72 —	+5.19	$337.63B —	$100.00 —	$404.00 —	$404.00 —	$337.63B —	20.82	$20.15 —
Roche Holding AG RHHBY US	$51.35 —	+2.23	$330.74B —	$409.34K —	$50.75 —	$51.88 —	$330.74B —	20.37	$2.52 —
Merck & MRK US	$120.76 —	+1.4	$298.26B —	$13.12M —	$119.95 —	$122.71 —	$298.26B —	34.01	$3.55 —
Novartis AG NVS US	$153.92 —	+3.92	$293.69B —	$2.01M —	$151.62 —	$154.71 —	$293.69B —	22.05	$6.98 —
AstraZeneca AZN US	$182.28 —	+1.86	$282.69B —	$1.52M —	$180.39 —	$183.67 —	$282.69B —	27.49	$6.63 —
Novartis AG NVSEF US	$144.88 —	0	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
Novo Nordisk A/S NVO US	$43.96 —	+2.69	$194.70B —	$12.60M —	$42.95 —	$44.11 —	$194.70B —	10.31	$4.26 —
Amgen AMGN US	$354.06 —	+4.84	$191.09B —	$4.65M —	$341.45 —	$358.46 —	$191.09B —	24.63	$14.37 —
Novo Nordisk A/S NONOF US	$42.01 —	+0.74	$186.06B —	$2.00K —	$40.87 —	$43.40 —	$186.06B —	9.86	$4.26 —
Thermo Fisher Scientific TMO US	$475.66 —	-1.32	$176.77B —	$1.77M —	$466.82 —	$484.24 —	$176.77B —	26.17	$18.17 —
Gilead Sciences GILD US	$125.87 —	+3.61	$156.28B —	$8.50M —	$121.79 —	$127.37 —	$156.28B —	17.12	$7.35 —
Abbott Laboratories ABT US	$89.65 —	+0.54	$156.15B —	$8.80M —	$88.76 —	$90.37 —	$156.15B —	25.11	$3.57 —
Pfizer PFE US	$26.17 —	+2.23	$149.15B —	$45.17M —	$25.79 —	$26.48 —	$149.15B —	19.97	$1.31 —
Intuitive Surgical ISRG US	$412.90 —	+0.21	$146.23B —	$1.99M —	$406.82 —	$416.19 —	$146.23B —	50.23	$8.22 —
CVS Health CVS US	$100.48 —	+2.51	$128.21B —	$11.67M —	$97.12 —	$100.49 —	$128.21B —	44.07	$2.28 —
Danaher DHR US	$180.79 —	-1.55	$127.96B —	$3.53M —	$177.93 —	$184.13 —	$127.96B —	35.10	$5.15 —
Stryker SYK US	$305.64 —	-1.04	$117.17B —	$2.03M —	$302.67 —	$309.98 —	$117.17B —	35.33	$8.65 —
Bristol-Myers Squibb Company BMY US	$56.90 —	+2.34	$116.19B —	$6.18M —	$55.74 —	$57.41 —	$116.19B —	15.93	$3.57 —
Vertex Pharmaceuticals Incorporated VRTX US	$445.04 —	+2.14	$112.95B —	$1.23M —	$435.21 —	$445.78 —	$112.95B —	26.38	$16.87 —
GSK plc GSK US	$52.86 —	+3.3	$106.00B —	$5.02M —	$52.09 —	$53.21 —	$106.00B —	13.94	$3.79 —
Sanofi SNY US	$44.11 —	+1.24	$105.59B —	$3.10M —	$43.87 —	$44.55 —	$105.59B —	19.34	$2.28 —
Medtronic MDT US	$80.33 —	+0.1	$103.13B —	$8.41M —	$79.80 —	$80.92 —	$103.13B —	21.53	$3.73 —
EssilorLuxottica Société anonyme ESLOY US	$105.71 —	+1.76	$97.30B —	$39.01K —	$101.61 —	$105.71 —	$97.30B —	36.96	$2.86 —
McKesson MCK US	$787.19 —	-0.41	$94.62B —	$624.29K —	$787.01 —	$800.36 —	$94.62B —	20.49	$38.41 —
HCA Healthcare HCA US	$378.51 —	+1.38	$83.97B —	$1.30M —	$373.80 —	$380.62 —	$83.97B —	13.03	$29.03 —
Chugai Pharmaceutical CHGCF US	$47.65 —	+3.88	$78.42B —	$100.00 —	$54.54 —	$54.54 —	$78.42B —	29.05	$1.64 —
The Cigna CI US	$294.84 —	-0.33	$77.99B —	$766.41K —	$293.45 —	$296.91 —	$77.99B —	11.79	$25.00 —
Chugai Pharmaceutical Co., Ltd. CHGCY US	$23.53 —	+3.25	$77.45B —	$18.83K —	$23.06 —	$23.56 —	$77.45B —	28.69	$0.82 —
Boston Scientific Corporation BSX US	$47.17 —	-2.42	$70.11B —	$18.84M —	$46.91 —	$48.64 —	$70.11B —	19.73	$2.39 —
Merck KGaA MKKGY US	$31.78 —	-0.87	$69.09B —	$5.35K —	$31.42 —	$31.82 —	$69.09B —	23.71	$1.34 —
Regeneron Pharmaceuticals REGN US	$611.48 —	+1.63	$64.11B —	$874.72K —	$603.65 —	$618.10 —	$64.11B —	14.92	$40.97 —
UCB SA UCBJY US	$158.01 —	+4.13	$60.20B —	$1.87K —	$153.53 —	$157.97 —	$60.20B —	34.12	$4.63 —
argenx SE ARGX US	$898.94 —	+4.26	$56.18B —	$308.51K —	$874.48 —	$901.70 —	$56.18B —	40.00	$22.47 —
HOYA Corporation HOCPY US	$164.66 —	+3.92	$55.08B —	$3.82K —	$159.70 —	$165.00 —	$55.08B —	35.48	$4.64 —
Cencora COR US	$281.48 —	+0.09	$54.77B —	$701.24K —	$281.36 —	$284.93 —	$54.77B —	21.55	$13.06 —
Cardinal Health CAH US	$221.16 —	+2.25	$51.80B —	$2.73M —	$217.04 —	$223.87 —	$51.80B —	33.76	$6.55 —
Takeda Pharmaceutical Company TAK US	$15.87 —	+1.21	$50.14B —	$2.06M —	$15.74 —	$15.95 —	$50.14B —	42.89	$0.37 —
Edwards Lifesciences EW US	$85.76 —	-0.26	$49.38B —	$5.03M —	$85.56 —	$87.08 —	$49.38B —	46.35	$1.85 —
Takeda Pharmaceutical Company Limited TKPHF US	$30.82 —	-1.53	$48.69B —	$200.00 —	$32.60 —	$32.60 —	$48.69B —	41.09	$0.75 —
Siemens Healthineers AG SMMNY US	$20.08 —	-0.68	$44.95B —	$76.00K —	$19.69 —	$20.14 —	$44.95B —	18.42	$1.09 —
Siemens Healthineers AG SEMHF US	$40.10 —	+1.08	$44.88B —	$1.50K —	$40.10 —	$40.10 —	$44.88B —	18.39	$2.18 —
Lonza Group AG LZAGY US	$62.41 —	+0.24	$44.41B —	$13.05K —	$61.39 —	$62.55 —	$44.41B —	38.28	$1.63 —
Humana HUM US	$368.69 —	+1.16	$44.27B —	$925.87K —	$364.36 —	$372.70 —	$44.27B —	39.38	$9.36 —
IDEXX Laboratories IDXX US	$557.91 —	+0.17	$44.01B —	$602.50K —	$550.50 —	$567.10 —	$44.01B —	40.99	$13.61 —
Bayer Aktiengesellschaft BAYRY US	$10.40 —	+2.06	$40.87B —	$25.43K —	$10.24 —	$10.44 —	$40.87B —	0	-$0.63 —
Becton, Dickinson and Company BDX US	$147.35 —	-0.3	$40.60B —	$1.34M —	$145.90 —	$148.09 —	$40.60B —	25.71	$5.73 —
Teva Pharmaceutical Industries TEVA US	$34.56 —	+2.92	$40.24B —	$5.83M —	$33.98 —	$34.74 —	$40.24B —	25.79	$1.34 —
Alnylam Pharmaceuticals ALNY US	$289.39 —	-0.63	$38.64B —	$1.05M —	$285.22 —	$292.98 —	$38.64B —	72.52	$3.99 —
CSL Limited CSLLY US	$19.14 —	+9.81	$36.67B —	$26.38K —	$18.81 —	$19.23 —	$36.67B —	12.42	$1.54 —
Agilent A US	$129.55 —	-1.57	$36.59B —	$1.99M —	$127.47 —	$131.69 —	$36.59B —	26.06	$4.97 —
Waters WAT US	$359.74 —	-0.95	$35.32B —	$682.22K —	$354.53 —	$364.70 —	$35.32B —	45.88	$7.84 —
Zoetis ZTS US	$81.40 —	+0.14	$34.13B —	$6.95M —	$79.82 —	$82.10 —	$34.13B —	13.34	$6.10 —
Otsuka Holdings Co., Ltd. OTSKY US	$32.40 —	+1.47	$34.09B —	$2.19K —	$31.81 —	$32.40 —	$34.09B —	15.14	$2.14 —
Alcon ALC US	$66.51 —	+0.61	$32.44B —	$1.40M —	$65.60 —	$66.87 —	$32.44B —	39.82	$1.67 —
Royalty Pharma RPRX US	$55.29 —	+1.41	$31.84B —	$3.07M —	$54.85 —	$55.40 —	$31.84B —	29.10	$1.90 —
Revolution Medicines RVMD US	$149.23 —	+3.5	$31.73B —	$2.20M —	$143.51 —	$150.35 —	$31.73B —	0	-$7.11 —
Natera NTRA US	$219.23 —	+1.26	$31.40B —	$731.85K —	$213.07 —	$221.62 —	$31.40B —	0	-$1.62 —
Centene CNC US	$63.54 —	-2.75	$31.38B —	$5.64M —	$63.12 —	$65.50 —	$31.38B —	0	-$13.05 —
IQVIA IQV US	$181.06 —	-0.61	$30.22B —	$1.36M —	$178.02 —	$182.05 —	$30.22B —	22.46	$8.06 —
Biogen BIIB US	$199.96 —	+2.94	$29.52B —	$895.12K —	$194.24 —	$201.18 —	$29.52B —	21.50	$9.30 —
DexCom DXCM US	$75.25 —	+0.64	$29.04B —	$5.93M —	$74.04 —	$76.03 —	$29.04B —	32.29	$2.33 —
Daiichi Sankyo Company, Limited DSNKY US	$15.86 —	-0.44	$28.86B —	$89.65K —	$15.59 —	$16.04 —	$28.86B —	18.02	$0.88 —
ResMed RMD US	$192.39 —	-0.61	$27.91B —	$768.23K —	$191.72 —	$197.25 —	$27.91B —	18.55	$10.37 —
Daiichi Sankyo Company DSKYF US	$15.00 —	+0.94	$27.29B —	$100.00 —	$15.00 —	$15.00 —	$27.29B —	17.04	$0.88 —
Veeva Systems VEEV US	$161.55 —	-1.35	$26.24B —	$1.79M —	$161.20 —	$167.21 —	$26.24B —	28.69	$5.63 —
Koninklijke Philips PHG US	$26.11 —	+1.71	$25.38B —	$1.15M —	$25.56 —	$26.25 —	$25.38B —	22.70	$1.15 —
Illumina ILMN US	$166.21 —	+2.3	$25.15B —	$1.48M —	$160.65 —	$166.21 —	$25.15B —	30.22	$5.50 —
Fresenius SE & Co. KGaA FSNUY US	$10.93 —	+0.92	$24.62B —	$33.83K —	$10.72 —	$10.93 —	$24.62B —	14.19	$0.77 —
Astellas Pharma Inc. ALPMY US	$13.26 —	-0.23	$23.76B —	$18.13K —	$13.08 —	$13.36 —	$23.76B —	13.12	$1.01 —
West Pharmaceutical Services WST US	$330.34 —	-0.18	$23.34B —	$408.13K —	$325.59 —	$332.96 —	$23.34B —	44.22	$7.47 —
United Therapeutics UTHR US	$545.40 —	+0.24	$23.15B —	$392.96K —	$543.00 —	$552.72 —	$23.15B —	20.17	$27.04 —
Mettler-Toledo MTD US	$1,141.25 —	+0.73	$23.06B —	$109.96K —	$1,113.92 —	$1,142.15 —	$23.06B —	26.80	$42.57 —
BioNTech SE BNTX US	$89.54 —	+3.94	$22.64B —	$2.66M —	$86.14 —	$90.01 —	$22.64B —	0	-$5.84 —
Quest Diagnostics Incorporated DGX US	$203.83 —	+0.02	$22.56B —	$863.89K —	$202.54 —	$207.50 —	$22.56B —	22.52	$9.05 —
Labcorp LH US	$265.27 —	-1.25	$21.75B —	$509.52K —	$264.09 —	$271.14 —	$21.75B —	23.47	$11.30 —
Incyte INCY US	$107.83 —	+2.32	$21.54B —	$2.29M —	$104.08 —	$109.69 —	$21.54B —	15.23	$7.08 —
Roivant Sciences ROIV US	$29.73 —	+4.65	$21.38B —	$4.47M —	$28.56 —	$29.76 —	$21.38B —	0	-$0.54 —
Terumo Corporation TRUMY US	$14.25 —	+0.49	$21.02B —	$15.67K —	$14.02 —	$14.25 —	$21.02B —	25.00	$0.57 —
Insmed Incorporated INSM US	$96.72 —	+5.27	$20.96B —	$5.10M —	$91.38 —	$98.18 —	$20.96B —	0	-$5.76 —
STERIS STE US	$207.22 —	-0.42	$20.23B —	$509.53K —	$204.39 —	$209.20 —	$20.23B —	26.09	$7.94 —
Moderna MRNA US	$49.64 —	+7.94	$19.70B —	$6.06M —	$46.30 —	$49.94 —	$19.70B —	0	-$8.14 —
Straumann Holding AG SAUHY US	$11.84 —	-1	$19.19B —	$1.18K —	$11.55 —	$11.80 —	$19.19B —	42.28	$0.28 —
Viatris VTRS US	$16.31 —	+3.42	$18.99B —	$11.07M —	$15.89 —	$16.31 —	$18.99B —	0	-$0.30 —
Sartorius Aktiengesellschaft SOAGY US	$54.42 —	-0.96	$18.79B —	$993.00 —	$53.34 —	$54.42 —	$18.79B —	100.77	$0.54 —
Guardant Health GH US	$130.90 —	+0.15	$17.36B —	$1.47M —	$128.50 —	$133.37 —	$17.36B —	0	-$3.40 —
Zimmer Biomet ZBH US	$87.14 —	-1.17	$16.86B —	$1.55M —	$86.03 —	$88.43 —	$16.86B —	22.57	$3.86 —
Innovent Biologics IVBXF US	$9.60 —	+5.45	$16.65B —	$600.00 —	$10.76 —	$10.76 —	$16.65B —	137.08	$0.07 —
Neurocrine Biosciences NBIX US	$162.71 —	+1.15	$16.36B —	$738.74K —	$160.18 —	$164.04 —	$16.36B —	25.07	$6.49 —
WuXi Biologics (Cayman) WXXWY US	$7.71 —	+1.45	$15.88B —	$99.00 —	$7.55 —	$7.55 —	$15.88B —	22.67	$0.34 —
Genmab A/S GMAB US	$25.24 —	+3.06	$15.50B —	$1.17M —	$24.80 —	$25.38 —	$15.50B —	19.12	$1.32 —
Sonova Holding AG SONVY US	$50.44 —	-2.29	$14.98B —	$509.00 —	$49.75 —	$50.58 —	$14.98B —	22.31	$2.26 —
Tenet Healthcare THC US	$173.17 —	+5.1	$14.92B —	$1.45M —	$165.96 —	$175.74 —	$14.92B —	9.00	$19.22 —
Jazz Pharmaceuticals JAZZ US	$236.17 —	+2.85	$14.82B —	$938.13K —	$231.49 —	$236.71 —	$14.82B —	1968.08	$0.12 —
Shionogi & Co., Ltd. SGIOY US	$8.67 —	+1.29	$14.76B —	$4.20K —	$8.58 —	$8.69 —	$14.76B —	11.56	$0.75 —
Ascendis Pharma A/S ASND US	$215.60 —	+2.77	$14.14B —	$376.48K —	$208.10 —	$219.28 —	$14.14B —	24.69	$8.73 —
Medpace MEDP US	$475.07 —	+2.01	$13.57B —	$248.12K —	$463.44 —	$478.79 —	$13.57B —	29.91	$15.88 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}