$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$87.01B
วอลุ่มทั้งหมด
BTC 62.71%   •   ETH 8.72%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2525)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2525)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Rain Energy  NWPN $0.02 —
+22.67
$123.71M — $447 — $0.0001 — $0.0001 — $123.71M — 0 -$0.48 —
Nkarta  NKTX $1.73 —
-2.81
$122.76M — $1.03M — $1.7 — $1.79 — $122.76M — 0 -$1.45 —
Inhibikase Therapeutics  IKT $1.65 —
-1.2
$122.66M — $175.06K — $1.65 — $1.69 — $122.66M — 0 -$0.58 —
Achieve Life Sciences  ACHV $3.51 —
-7.63
$121.74M — $543.92K — $3.47 — $3.84 — $121.74M — 0 -$1.35 —
Vaxart  VXRT $0.53 —
-1.02
$121.53M — $946.65K — $0.51 — $0.54 — $121.53M — 0 -$0.26 —
Cardiol Therapeutics  CRDL $1.47 —
+1.38
$121.5M — $142.83K — $1.41 — $1.48 — $121.5M — 0 -$0.34 —
Seer  SEER $2.06 —
+1.48
$121.22M — $181.49K — $2.02 — $2.07 — $121.22M — 0 -$1.41 —
American Well  AMWL $7.56 —
+2.02
$119.52M — $36.09K — $7.45 — $7.66 — $119.52M — 0 -$10.13 —
Greenwich LifeSciences  GLSI $8.93 —
-0.78
$119.38M — $22.62K — $8.8 — $9.03 — $119.38M — 0 -$1.27 —
Protalix BioTherapeutics  PLX $1.45 —
+2.84
$115.43M — $708.17K — $1.41 — $1.52 — $115.43M — 29.00 $0.05 —
Protara Therapeutics  TARA $2.98 —
+3.11
$114.97M — $276.77K — $2.89 — $3.03 — $114.97M — 0 -$1.49 —
Immuneering  IMRX $3.19 —
+5.63
$114.79M — $1.24M — $2.92 — $3.2 — $114.79M — 0 -$1.97 —
Biomea Fusion  BMEA $1.99 —
+2.58
$113.47M — $1.55M — $1.82 — $1.99 — $113.47M — 0 -$3.54 —
Atossa Therapeutics  ATOS $0.88 —
+1.81
$113.33M — $1.25M — $0.8699 — $0.92 — $113.33M — 0 -$0.2 —
Tenaya Therapeutics  TNYA $0.6899 —
+0.22
$112.48M — $2.2M — $0.65 — $0.6999 — $112.48M — 0 -$1.15 —
Vor Biopharma  VOR $0.89 —
+60.53
$111.21M — $281.31M — $0.7099 — $1.26 — $111.21M — 0 -$1.51 —
Anixa Biosciences  ANIX $3.38 —
+2.11
$108.87M — $76.76K — $3.23 — $3.38 — $108.87M — 0 -$0.38 —
C4 Therapeutics  CCCC $1.52 —
-1.3
$107.93M — $676.71K — $1.47 — $1.56 — $107.93M — 0 -$1.48 —
MDxHealth SA  MDXH $2.18 —
-2.24
$107.9M — $44.76K — $2.15 — $2.24 — $107.9M — 0 -$1.04 —
Theratechnologies  THTX $2.34 —
-4.1
$107.59M — $321.09K — $2.31 — $2.44 — $107.59M — 0 -$0.07 —
iCAD  ICAD $3.86 —
+2.93
$105.22M — $146.73K — $3.71 — $3.87 — $105.22M — 0 -$0.19 —
Pulmonx  LUNG $2.59 —
-1.52
$104.27M — $315.61K — $2.5 — $2.62 — $104.27M — 0 -$1.44 —
Milestone Pharmaceuticals  MIST $1.94 —
+2.65
$103.72M — $614.67K — $1.88 — $1.98 — $103.72M — 0 -$0.77 —
Nautilus Biotechnology  NAUT $0.81 —
+1.71
$101.8M — $303.16K — $0.79 — $0.8499 — $101.8M — 0 -$0.54 —
BeyondSpring  BYSI $2.52 —
+0.4
$101.6M — $19.6K — $2.38 — $2.6 — $101.6M — 0 -$0.22 —
Champions Oncology  CSBR $7.22 —
-4.87
$99.83M — $29.14K — $6.98 — $7.5 — $99.83M — 16.04 $0.45 —
Corbus Pharmaceuticals  CRBP $8.02 —
-7.5
$98.14M — $159.57K — $7.72 — $8.7 — $98.14M — 0 -$4.24 —
IO Biotech  IOBT $1.48 —
-1.99
$97.5M — $156.8K — $1.45 — $1.55 — $97.5M — 0 -$1.49 —
Veru  VERU $0.66 —
-5.71
$96.06M — $2.03M — $0.64 — $0.7299 — $96.06M — 0 -$0.22 —
Microbot Medical  MBOT $2.49 —
+1.63
$94.27M — $868.2K — $2.41 — $2.51 — $94.27M — 0 -$0.64 —
Grown Rogue  GRUSF $0.3699 —
+5.71
$92.01M — $91.5K — $0.3599 — $0.3699 — $92.01M — 0 -$0.05 —
Cannara Biotech  LOVFF $1 —
-3.14
$91.44M — $1K — $1.01 — $1.01 — $91.44M — 10.00 $0.1 —
Auxly Cannabis  CBWTF $0.07 —
+11.67
$91.25M — $340.84K — $0.05999 — $0.07 — $91.25M — 3.35 $0.02 —
Entera Bio  ENTX $2 —
+2.04
$90.9M — $14.28K — $1.99 — $2.04 — $90.9M — 0 -$0.26 —
FONAR  FONR $14.42 —
+1.91
$90.79M — $6.57K — $14.21 — $14.42 — $90.79M — 11.53 $1.25 —
Zentalis Pharmaceuticals  ZNTL $1.26 —
-3.82
$90.66M — $1.24M — $1.23 — $1.33 — $90.66M — 0 -$3.14 —
Arch Biopartners  ACHFF $1.37 —
-0.72
$90.29M — $2.8K — $1.37 — $1.41 — $90.29M — 0 -$0.03 —
Adagene  ADAG $1.9 —
-2.06
$89.51M — $27.01K — $1.9 — $1.98 — $89.51M — 0 -$0.74 —
VolitionRx  VNRX $0.8699 —
+14.21
$89.42M — $205.04K — $0.7099 — $0.88 — $89.42M — 0 -$0.27 —
Oramed Pharmaceuticals  ORMP $2.17 —
-0.46
$88.65M — $31.81K — $2.14 — $2.19 — $88.65M — 0 -$0.71 —
Cassava Sciences  SAVA $1.83 —
-1.08
$88.4M — $932.44K — $1.82 — $1.87 — $88.4M — 0 -$1.59 —
XBiotech  XBIT $2.87 —
+7.89
$87.5M — $115.15K — $2.68 — $2.93 — $87.5M — 0 -$1.29 —
Nutriband  NTRB $7.83 —
+1.69
$87.15M — $20.54K — $7.6 — $7.86 — $87.15M — 0 -$0.9 —
Xtant Medical  XTNT $0.6199 —
-2.87
$85.8M — $45.8K — $0.6099 — $0.65 — $85.8M — 0 -$0.09 —
Jasper Therapeutics  JSPR $5.69 —
+2.25
$85.48M — $161.96K — $5.47 — $5.78 — $85.48M — 0 -$5.27 —
Coherus BioSciences  CHRS $0.7299 —
+1.61
$84.93M — $859.68K — $0.7199 — $0.7399 — $84.93M — 1.66 $0.44 —
Apyx Medical  APYX $2.24 —
+17.89
$84.66M — $98.92K — $1.93 — $2.29 — $84.66M — 0 -$0.54 —
TScan Therapeutics  TCRX $1.48 —
-3.9
$83.75M — $380.74K — $1.45 — $1.59 — $83.75M — 0 -$1.08 —
Seres Therapeutics  MCRB $9.51 —
0
$83.05M — $100.28K — $8.85 — $9.58 — $83.05M — 0 -$7.95 —
Quipt Home Medical  QIPT $1.9 —
-1.55
$82.54M — $234.09K — $1.87 — $1.95 — $82.54M — 0 -$0.21 —
Inovio Pharmaceuticals  INO $2.25 —
+1.81
$82.52M — $816.16K — $2.19 — $2.3 — $82.52M — 0 -$3.15 —
InterCure  INCR $1.49 —
+0.68
$81.22M — $48.21K — $1.45 — $1.51 — $81.22M — 0 -$0.44 —
China New Energy  CNER $0.01 —
0
$80.77M — $9.09K — $0.01 — $0.01 — $80.77M — 0 -$0.1 —
MacroGenics  MGNX $1.27 —
-3.05
$80.12M — $1.07M — $1.27 — $1.33 — $80.12M — 0 -$0.88 —
Medexus Pharmaceuticals  MEDXF $2.48 —
+1.22
$80M — $1K — $2.48 — $2.62 — $80M — 31.00 $0.08 —
Myomo  MYO $2.22 —
-3.48
$79.87M — $319.75K — $2.22 — $2.38 — $79.87M — 0 -$0.14 —
Pliant Therapeutics  PLRX $1.3 —
-5.8
$79.8M — $1.06M — $1.28 — $1.43 — $79.8M — 0 -$3.61 —
Sensus Healthcare  SRTS $4.82 —
+0.42
$79.26M — $38.54K — $4.74 — $4.85 — $79.26M — 43.81 $0.11 —
Zynex  ZYXI $2.61 —
+6.53
$78.92M — $126.25K — $2.43 — $2.61 — $78.92M — 0 -$0.24 —
ESSA Pharma  EPIX $1.74 —
0
$77.24M — $43.68K — $1.72 — $1.75 — $77.24M — 0 -$0.64 —
Forte Biosciences  FBRX $11.41 —
+7.74
$75.12M — $278.36K — $10.15 — $11.54 — $75.12M — 0 -$9.51 —
Outlook Therapeutics  OTLK $1.75 —
-2.78
$74.99M — $556.62K — $1.74 — $1.9 — $74.99M — 0.42 $4.09 —
Sera Prognostics  SERA $1.98 —
-1
$74.59M — $141.92K — $1.98 — $2.02 — $74.59M — 0 -$0.94 —
Cytosorbents  CTSO $1.18 —
-1.67
$73.88M — $46.85K — $1.15 — $1.21 — $73.88M — 0 -$0.29 —
IGM Biosciences  IGMS $1.22 —
+0.83
$73.34M — $70.78K — $1.19 — $1.26 — $73.34M — 0 -$3.27 —
Acumen Pharmaceuticals  ABOS $1.21 —
-1.63
$73.29M — $210.94K — $1.21 — $1.26 — $73.29M — 0 -$1.94 —
TELA Bio  TELA $1.85 —
0
$73.18M — $26.39K — $1.76 — $1.91 — $73.18M — 0 -$1.35 —
enVVeno Medical  NVNO $4.17 —
-1.18
$73.13M — $36.28K — $4.1 — $4.36 — $73.13M — 0 -$1.18 —
Pyxis Oncology  PYXS $1.18 —
-7.81
$73.1M — $499.86K — $1.17 — $1.32 — $73.1M — 0 -$1.61 —
Unicycive Therapeutics  UNCY $5.94 —
-4.35
$71.65M — $835.49K — $5.81 — $6.49 — $71.65M — 0 $0 —
Surrozen  SRZN $8.35 —
-6.18
$71.5M — $84.12K — $8 — $9.88 — $71.5M — 0 -$24.85 —
PetMed Express  PETS $3.36 —
+2.75
$69.41M — $87.46K — $3.21 — $3.36 — $69.41M — 336.00 $0.01 —
InspireMD  NSPR $2.26 —
+0.89
$69.24M — $253.34K — $2.1 — $2.29 — $69.24M — 0 -$0.77 —
Armata Pharmaceuticals  ARMP $1.91 —
-4.02
$69.13M — $15.52K — $1.91 — $2 — $69.13M — 0 -$0.4 —
Immunic  IMUX $0.7099 —
+1.3
$68.07M — $1.28M — $0.68 — $0.75 — $68.07M — 0 -$0.95 —
Sutro Biopharma  STRO $0.8 —
-0.78
$67.48M — $1.13M — $0.77 — $0.8399 — $67.48M — 0 -$2.92 —
Akoya Biosciences  AKYA $1.33 —
+3.91
$66.44M — $433.71K — $1.28 — $1.34 — $66.44M — 0 -$0.96 —
PDS Biotechnology  PDSB $1.45 —
-3.97
$66.28M — $385.59K — $1.43 — $1.52 — $66.28M — 0 -$0.94 —
Forian  FORA $2.08 —
+0.97
$64.9M — $11.81K — $1.99 — $2.08 — $64.9M — 0 -$0.12 —
Ikena Oncology  IKNA $1.34 —
0
$64.67M — $19.53K — $1.32 — $1.36 — $64.67M — 0 -$0.87 —
111  YI $7.45 —
-4.24
$64.57M — $34.23K — $7.3 — $7.8 — $64.57M — 0 -$2.18 —
Adaptimmune Therapeutics  ADAP $0.2399 —
-4.27
$64.2M — $1.28M — $0.23 — $0.25 — $64.2M — 0 -$0.3 —
EDAP TMS  EDAP $1.72 —
-3.11
$64.13M — $98.55K — $1.62 — $1.75 — $64.13M — 0 -$0.67 —
Oncolytics Biotech  ONCY $0.7199 —
+4.8
$63.95M — $1.85M — $0.6899 — $0.78 — $63.95M — 0 -$0.29 —
MediciNova  MNOV $1.3 —
-2.99
$63.76M — $19.5K — $1.29 — $1.32 — $63.76M — 0 -$0.23 —
Ascend Wellness  AAWH $0.3099 —
+6.9
$63.38M — $54.64K — $0.2899 — $0.3099 — $63.38M — 0 -$0.4 —
Inotiv  NOTV $1.84 —
+1.66
$63.21M — $222.23K — $1.79 — $1.85 — $63.21M — 0 -$3.12 —
Clearside Biomedical  CLSD $0.81 —
-3.45
$63.02M — $104.11K — $0.8 — $0.8399 — $63.02M — 0 -$0.41 —
Immix Biopharma  IMMX $2.24 —
+1.13
$62.45M — $166.23K — $2.2 — $2.29 — $62.45M — 0 -$0.69 —
Assertio  ASRT $0.65 —
+3.09
$62.34M — $318.62K — $0.6199 — $0.65 — $62.34M — 0 -$0.32 —
Nuo Therapeutics  AURX $1.32 —
-12
$61.81M — $11.7K — $1.3 — $1.5 — $61.81M — 0 -$0.05 —
ImmuCell  ICCC $6.79 —
+10.59
$61.36M — $20.42K — $6.29 — $6.79 — $61.36M — 0 -$0.04 —
Imugene  IUGNF $0.008 —
-33.33
$61.26M — $421.8K — $0.008 — $0.01 — $61.26M — 0 -$0.01 —
NRx Pharmaceuticals  NRXP $3.5 —
+7.03
$60.51M — $263.26K — $3.22 — $3.53 — $60.51M — 0 -$1.96 —
Repare Therapeutics  RPTX $1.41 —
+2.92
$60.48M — $32.03K — $1.37 — $1.42 — $60.48M — 0 -$3.02 —
Vistagen Therapeutics  VTGN $2.05 —
+0.99
$59.77M — $117.08K — $1.99 — $2.07 — $59.77M — 0 -$1.67 —
Milestone Scientific  MLSS $0.76 —
+1.58
$59.64M — $48.36K — $0.7199 — $0.77 — $59.64M — 0 -$0.06 —
Gain Therapeutics  GANX $1.99 —
+2.05
$59.59M — $377.37K — $1.89 — $2.04 — $59.59M — 0 -$0.83 —
IceCure Medical  ICCM $1.02 —
-0.49
$59.57M — $301.87K — $0.9799 — $1.03 — $59.57M — 0 -$0.28 —
Cue Biopharma  CUE $0.79 —
+0.43
$59.48M — $102.91K — $0.7299 — $0.79 — $59.48M — 0 -$0.64 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่