หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1603)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cardiff Oncology CRDF | $2.11 — |
-2.31
|
$142.13M — | $402.10K — | $2.09 — | $2.21 — | $142.13M — | 0 | -$0.79 — | ||
| Protalix BioTherapeutics PLX | $1.73 — |
-1.14
|
$139.13M — | $420.05K — | $1.71 — | $1.76 — | $139.13M — | 21.62 | $0.08 — | ||
| Mersana Therapeutics MRSN | $27.77 — |
+1.11
|
$138.84M — | $48.22K — | $27.36 — | $27.97 — | $138.84M — | 0 | -$13.94 — | ||
| Anika Therapeutics ANIK | $9.60 — |
+1.16
|
$138.44M — | $207.78K — | $9.40 — | $9.68 — | $138.44M — | 0 | -$0.99 — | ||
| Lucid Diagnostics LUCD | $1.03 — |
-2.83
|
$135.03M — | $570.94K — | $1.02 — | $1.08 — | $135.03M — | 0 | -$0.77 — | ||
| Connect Biopharma CNTB | $2.40 — |
-5.51
|
$134.17M — | $295.13K — | $2.36 — | $2.55 — | $134.17M — | 0 | -$0.89 — | ||
| Unicycive Therapeutics UNCY | $6.23 — |
-4.15
|
$133.89M — | $435.89K — | $6.20 — | $6.60 — | $133.89M — | 0 | -$3.44 — | ||
| LENSAR LNSR | $11.20 — |
-1.67
|
$133.78M — | $74.60K — | $11.10 — | $11.57 — | $133.78M — | 0 | -$4.37 — | ||
| Agenus AGEN | $3.93 — |
-3.2
|
$133.65M — | $871.87K — | $3.92 — | $4.09 — | $133.65M — | 0 | -$1.57 — | ||
| Alector ALEC | $1.22 — |
+0.83
|
$133.16M — | $1.35M — | $1.19 — | $1.26 — | $133.16M — | 0 | -$1.06 — | ||
| Pro-Dex PDEX | $40.22 — |
-1.18
|
$131.92M — | $14.78K — | $40.17 — | $41.55 — | $131.92M — | 12.11 | $3.32 — | ||
| Lumos Diagnostics LDXHF | $0.17 — |
0
|
$131.70M — | $25.00K — | $0.14 — | $0.14 — | $131.70M — | 0 | -$0.01 — | ||
| The Joint JYNT | $8.47 — |
+0.24
|
$128.65M — | $135.61K — | $8.26 — | $8.58 — | $128.65M — | 0 | -$0.01 — | ||
| Nkarta NKTX | $1.80 — |
-2.17
|
$127.85M — | $885.65K — | $1.79 — | $1.88 — | $127.85M — | 0 | -$1.38 — | ||
| Spero Therapeutics SPRO | $2.26 — |
-0.88
|
$127.33M — | $161.02K — | $2.25 — | $2.31 — | $127.33M — | 0 | -$0.79 — | ||
| Ascend Wellness AAWH | $0.62 — |
+8.77
|
$125.92M — | $55.01K — | $0.56 — | $0.62 — | $125.92M — | 0 | -$0.42 — | ||
| Fate Therapeutics FATE | $1.08 — |
-1.82
|
$124.58M — | $734.37K — | $1.06 — | $1.12 — | $124.58M — | 0 | -$1.33 — | ||
| Greenwich LifeSciences GLSI | $8.94 — |
+1.59
|
$123.86M — | $71.64K — | $8.81 — | $9.18 — | $123.86M — | 0 | -$1.46 — | ||
| Precision BioSciences DTIL | $5.02 — |
0
|
$120.84M — | $183.59K — | $4.86 — | $5.20 — | $120.84M — | 0 | -$8.96 — | ||
| Annovis Bio ANVS | $4.55 — |
-2.15
|
$120.59M — | $587.09K — | $4.40 — | $4.76 — | $120.59M — | 0 | -$1.43 — | ||
| Ovid Therapeutics OVID | $1.67 — |
+3.09
|
$118.92M — | $1.39M — | $1.63 — | $1.75 — | $118.92M — | 0 | -$0.50 — | ||
| Sera Prognostics SERA | $3.08 — |
+2.67
|
$118.87M — | $12.05K — | $2.99 — | $3.10 — | $118.87M — | 0 | -$0.76 — | ||
| Eledon Pharmaceuticals ELDN | $1.58 — |
-0.63
|
$118.55M — | $772.35K — | $1.58 — | $1.68 — | $118.55M — | 0 | -$1.30 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.27 — |
0
|
$117.59M — | $1.50K — | $0.27 — | $0.27 — | $117.59M — | 0 | -$0.04 — | ||
| Cannara Biotech LOVFF | $1.22 — |
+3.56
|
$116.97M — | $1.00K — | $1.18 — | $1.18 — | $116.97M — | 12.22 | $0.10 — | ||
| Sol-Gel SLGL | $40.50 — |
+1.89
|
$112.82M — | $13.67K — | $38.30 — | $40.60 — | $112.82M — | 0 | -$3.23 — | ||
| Acumen Pharmaceuticals ABOS | $1.86 — |
-6.06
|
$112.67M — | $166.24K — | $1.86 — | $2.00 — | $112.67M — | 0 | -$2.21 — | ||
| Accuray Incorporated ARAY | $0.99 — |
-3.38
|
$111.70M — | $2.13M — | $0.98 — | $1.05 — | $111.70M — | 0 | -$0.16 — | ||
| vTv Therapeutics VTVT | $27.35 — |
+0.63
|
$107.70M — | $7.98K — | $27.35 — | $28.00 — | $107.70M — | 0 | -$3.30 — | ||
| Oramed Pharmaceuticals ORMP | $2.69 — |
-1.1
|
$107.19M — | $55.49K — | $2.67 — | $2.75 — | $107.19M — | 2.68 | $1.00 — | ||
| AVITA Medical, Inc. RCEL | $3.50 — |
-1.41
|
$106.73M — | $180.37K — | $3.48 — | $3.68 — | $106.73M — | 0 | -$1.81 — | ||
| Quipt Home Medical QIPT | $2.43 — |
-1.62
|
$106.10M — | $108.10K — | $2.42 — | $2.46 — | $106.10M — | 0 | -$0.24 — | ||
| Seer SEER | $1.88 — |
-2.08
|
$105.92M — | $103.40K — | $1.87 — | $1.94 — | $105.92M — | 0 | -$1.36 — | ||
| Oncolytics Biotech ONCY | $0.99 — |
+1.16
|
$105.31M — | $561.68K — | $0.95 — | $1.01 — | $105.31M — | 0 | -$0.29 — | ||
| Cardiol Therapeutics CRDL | $1.05 — |
+9.22
|
$105.00M — | $767.84K — | $0.95 — | $1.06 — | $105.00M — | 0 | -$0.29 — | ||
| Hyperfine HYPR | $1.08 — |
+8.98
|
$104.94M — | $1.13M — | $0.99 — | $1.10 — | $104.94M — | 0 | -$0.52 — | ||
| Atara Biotherapeutics ATRA | $14.33 — |
+0.92
|
$103.32M — | $68.59K — | $14.08 — | $14.66 — | $103.32M — | 5.01 | $2.86 — | ||
| Atossa Therapeutics ATOS | $0.80 — |
+5.24
|
$103.25M — | $842.61K — | $0.77 — | $0.81 — | $103.25M — | 0 | -$0.23 — | ||
| DocGo DCGO | $1.05 — |
0
|
$102.70M — | $407.81K — | $1.02 — | $1.06 — | $102.70M — | 0 | -$0.53 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.39 — |
-0.71
|
$100.43M — | $393.35K — | $1.39 — | $1.42 — | $100.43M — | 0 | -$2.08 — | ||
| Entera Bio ENTX | $2.15 — |
+1.9
|
$98.59M — | $115.66K — | $2.05 — | $2.23 — | $98.59M — | 0 | -$0.24 — | ||
| Karyopharm Therapeutics KPTI | $5.75 — |
-2.71
|
$98.04M — | $64.12K — | $5.74 — | $5.95 — | $98.04M — | 0 | -$14.69 — | ||
| Context Therapeutics Inc. CNTX | $1.05 — |
+1.94
|
$96.47M — | $163.00K — | $1.03 — | $1.07 — | $96.47M — | 0 | -$0.24 — | ||
| Atlas Energy CANSF | $0.15 — |
0
|
$95.67M — | $1.00K — | $0.15 — | $0.15 — | $95.67M — | 0 | -$0.18 — | ||
| China New Energy CNER | $0.01 — |
0
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| Jushi JUSHF | $0.48 — |
0
|
$95.40M — | $745.00 — | $0.48 — | $0.50 — | $95.40M — | 0 | -$0.33 — | ||
| Repare Therapeutics RPTX | $2.21 — |
-0.67
|
$95.21M — | $134.23K — | $2.20 — | $2.23 — | $95.21M — | 0 | -$1.70 — | ||
| Adverum Biotechnologies ADVM | $4.26 — |
+2.16
|
$94.05M — | $666.42K — | $4.15 — | $4.28 — | $94.05M — | 0 | -$8.57 — | ||
| Adagene ADAG | $1.99 — |
+1.02
|
$93.79M — | $124.78K — | $1.95 — | $2.05 — | $93.79M — | 0 | -$0.64 — | ||
| Anebulo Pharmaceuticals ANEB | $2.26 — |
-0.44
|
$92.85M — | $5.68K — | $2.24 — | $2.38 — | $92.85M — | 0 | -$0.22 — | ||
| Neuronetics STIM | $1.35 — |
-6.9
|
$92.46M — | $470.17K — | $1.33 — | $1.49 — | $92.46M — | 0 | -$0.83 — | ||
| FONAR FONR | $14.61 — |
-0.24
|
$91.99M — | $19.68K — | $14.52 — | $14.64 — | $91.99M — | 13.16 | $1.11 — | ||
| Prelude Therapeutics Incorporated PRLD | $1.46 — |
-5.19
|
$91.78M — | $291.49K — | $1.43 — | $1.56 — | $91.78M — | 0 | -$1.47 — | ||
| Outlook Therapeutics OTLK | $2.05 — |
-0.49
|
$91.06M — | $1.99M — | $1.95 — | $2.09 — | $91.06M — | 0 | -$0.84 — | ||
| EDAP TMS EDAP | $2.40 — |
+0.21
|
$89.74M — | $29.47K — | $2.26 — | $2.42 — | $89.74M — | 0 | -$0.56 — | ||
| Plus Therapeutics PSTV | $0.65 — |
-0.76
|
$89.33M — | $8.47M — | $0.63 — | $0.70 — | $89.33M — | 0 | -$0.96 — | ||
| Fortress Biotech FBIO | $2.83 — |
+2.91
|
$87.84M — | $285.33K — | $2.77 — | $2.87 — | $87.84M — | 0 | -$0.12 — | ||
| MacroGenics MGNX | $1.37 — |
-0.72
|
$86.66M — | $5.12M — | $1.32 — | $1.41 — | $86.66M — | 0 | -$1.21 — | ||
| Vaxart VXRT | $0.36 — |
-2.7
|
$86.42M — | $34.09K — | $0.36 — | $0.37 — | $86.42M — | 0 | -$0.22 — | ||
| Biomea Fusion BMEA | $1.22 — |
+2.52
|
$86.26M — | $4.92M — | $1.19 — | $1.46 — | $86.26M — | 0 | -$2.25 — | ||
| Xtant Medical XTNT | $0.62 — |
+0.93
|
$86.24M — | $114.99K — | $0.61 — | $0.66 — | $86.24M — | 61.60 | $0.01 — | ||
| Spruce Biosciences SPRB | $79.99 — |
-11.55
|
$85.62M — | $154.04K — | $78.00 — | $85.63 — | $85.62M — | 0 | -$84.31 — | ||
| Coeptis Therapeutics COEP | $15.70 — |
-4.38
|
$83.84M — | $80.01K — | $15.63 — | $16.62 — | $83.84M — | 0 | -$3.59 — | ||
| Verrica Pharmaceuticals VRCA | $8.81 — |
+4.63
|
$83.61M — | $316.80K — | $7.80 — | $9.78 — | $83.61M — | 0 | -$2.87 — | ||
| Champions Oncology CSBR | $6.04 — |
+0.67
|
$83.28M — | $12.93K — | $6.04 — | $6.25 — | $83.28M — | 28.76 | $0.21 — | ||
| Pulmonx LUNG | $2.01 — |
-6.07
|
$82.91M — | $875.01K — | $2.00 — | $2.17 — | $82.91M — | 0 | -$1.41 — | ||
| Adicet Bio ACET | $0.53 — |
-3.75
|
$81.87M — | $2.13M — | $0.53 — | $0.55 — | $81.87M — | 0 | -$1.25 — | ||
| BeyondSpring BYSI | $1.99 — |
+3.11
|
$81.83M — | $10.79K — | $1.89 — | $2.10 — | $81.83M — | 0 | -$0.19 — | ||
| DarioHealth DRIO | $11.84 — |
-1.74
|
$80.14M — | $6.51K — | $11.81 — | $12.40 — | $80.14M — | 0 | -$10.87 — | ||
| Immunic IMUX | $0.66 — |
-3.44
|
$79.94M — | $987.95K — | $0.66 — | $0.69 — | $79.94M — | 0 | -$0.80 — | ||
| Outset Medical OM | $4.39 — |
-6.99
|
$79.69M — | $1.58M — | $4.37 — | $4.97 — | $79.69M — | 0 | -$11.56 — | ||
| InspireMD NSPR | $1.88 — |
-2.08
|
$79.66M — | $30.38K — | $1.84 — | $1.90 — | $79.66M — | 0 | -$0.82 — | ||
| ALX Oncology ALXO | $1.42 — |
+3.65
|
$76.99M — | $265.20K — | $1.37 — | $1.48 — | $76.99M — | 0 | -$2.01 — | ||
| Zentek ZTEK | $0.72 — |
-4.6
|
$76.83M — | $46.17K — | $0.71 — | $0.75 — | $76.83M — | 0 | -$0.06 — | ||
| MediciNova MNOV | $1.56 — |
+0.65
|
$76.51M — | $98.60K — | $1.55 — | $1.60 — | $76.51M — | 0 | -$0.25 — | ||
| XBiotech XBIT | $2.48 — |
-1.2
|
$75.61M — | $52.19K — | $2.41 — | $2.68 — | $75.61M — | 0 | -$0.95 — | ||
| Grown Rogue GRUSF | $0.30 — |
0
|
$74.87M — | $1.00K — | $0.30 — | $0.30 — | $74.87M — | 10.00 | $0.03 — | ||
| InterCure INCR | $1.36 — |
+3.99
|
$74.37M — | $1.86K — | $1.33 — | $1.36 — | $74.37M — | 0 | -$0.47 — | ||
| Pliant Therapeutics PLRX | $1.21 — |
-7.63
|
$74.35M — | $4.05M — | $1.21 — | $1.41 — | $74.35M — | 0 | -$2.86 — | ||
| Instil Bio TIL | $10.92 — |
-4.17
|
$74.06M — | $50.58K — | $10.76 — | $11.44 — | $74.06M — | 0 | -$11.34 — | ||
| Assertio ASRT | $0.77 — |
-2.12
|
$73.87M — | $270.42K — | $0.76 — | $0.79 — | $73.87M — | 0 | -$0.30 — | ||
| Sutro Biopharma STRO | $8.66 — |
-7.68
|
$73.78M — | $148.77K — | $8.48 — | $9.24 — | $73.78M — | 0 | -$26.00 — | ||
| InflaRx IFRX | $1.06 — |
-3.64
|
$71.81M — | $480.19K — | $1.05 — | $1.12 — | $71.81M — | 0 | -$0.71 — | ||
| Reviva Pharmaceuticals RVPH | $0.62 — |
+4.21
|
$70.89M — | $4.38M — | $0.61 — | $0.65 — | $70.89M — | 0 | -$0.44 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Forian FORA | $2.15 — |
-1.61
|
$66.74M — | $37.69K — | $2.13 — | $2.20 — | $66.74M — | 0 | -$0.02 — | ||
| NRx Pharmaceuticals NRXP | $2.36 — |
-3.28
|
$66.31M — | $203.85K — | $2.35 — | $2.42 — | $66.31M — | 0 | -$2.31 — | ||
| BioStem BSEM | $3.96 — |
-7.59
|
$66.31M — | $22.91K — | $3.87 — | $4.26 — | $66.31M — | 2.69 | $1.47 — | ||
| PolyPid PYPD | $3.97 — |
+0.76
|
$66.04M — | $112.68K — | $3.87 — | $3.98 — | $66.04M — | 0 | -$2.81 — | ||
| American Well AMWL | $4.01 — |
-2.67
|
$65.65M — | $65.83K — | $3.95 — | $4.11 — | $65.65M — | 0 | -$7.19 — | ||
| Sensus Healthcare SRTS | $3.90 — |
-2.99
|
$64.12M — | $118.39K — | $3.86 — | $4.03 — | $64.12M — | 0 | -$0.18 — | ||
| Imugene IUGNF | $0.20 — |
0
|
$64.05M — | $4.41K — | $0.20 — | $0.20 — | $64.05M — | 0 | -$0.21 — | ||
| PMV Pharmaceuticals PMVP | $1.19 — |
-7.03
|
$63.32M — | $486.57K — | $1.18 — | $1.31 — | $63.32M — | 0 | -$1.59 — | ||
| Arch Biopartners ACHFF | $0.93 — |
-0.43
|
$62.81M — | $10.80K — | $0.90 — | $0.95 — | $62.81M — | 0 | -$0.02 — | ||
| Medexus Pharmaceuticals MEDXF | $1.91 — |
-2.65
|
$62.78M — | $300.00 — | $1.91 — | $1.91 — | $62.78M — | 191.00 | $0.01 — | ||
| Alterity Therapeutics ATHE | $3.42 — |
-0.29
|
$61.99M — | $7.46K — | $3.36 — | $3.48 — | $61.99M — | 0 | -$0.61 — | ||
| Aligos Therapeutics ALGS | $9.99 — |
-0.99
|
$61.47M — | $33.74K — | $9.84 — | $10.25 — | $61.47M — | 0 | -$13.53 — | ||
| Biodesix BDSX | $7.67 — |
-10.13
|
$61.40M — | $97.55K — | $7.62 — | $8.69 — | $61.40M — | 0 | -$5.23 — | ||
| TScan Therapeutics TCRX | $1.08 — |
-0.92
|
$61.29M — | $938.64K — | $1.05 — | $1.11 — | $61.29M — | 0 | -$1.12 — | ||
| Tenax Therapeutics TENX | $9.65 — |
+3.21
|
$60.25M — | $165.98K — | $9.45 — | $9.91 — | $60.25M — | 0 | -$0.74 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||