หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1603)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Senseonics SENS | $6.62 — |
-1.63
|
$270.48M — | $254.68K — | $6.57 — | $6.95 — | $270.48M — | 0 | -$1.54 — | ||
| agilon health AGL | $0.65 — |
-10.41
|
$270.39M — | $7.19M — | $0.64 — | $0.72 — | $270.39M — | 0 | -$0.78 — | ||
| Cipher Pharmaceuticals CPHRF | $10.63 — |
0
|
$269.83M — | $200.00 — | $10.59 — | $10.63 — | $269.83M — | 15.86 | $0.67 — | ||
| Palisade Bio PALI | $1.80 — |
0
|
$268.57M — | $2.18M — | $1.75 — | $1.83 — | $268.57M — | 0 | -$2.07 — | ||
| Spok SPOK | $13.02 — |
-0.08
|
$268.19M — | $110.38K — | $12.95 — | $13.15 — | $268.19M — | 16.27 | $0.80 — | ||
| Puma Biotechnology PBYI | $5.30 — |
+0.19
|
$267.07M — | $242.61K — | $5.17 — | $5.33 — | $267.07M — | 7.16 | $0.74 — | ||
| Spectral Medical EDTXF | $0.92 — |
-1.71
|
$265.72M — | $2.40K — | $0.89 — | $0.89 — | $265.72M — | 0 | -$0.10 — | ||
| OptimizeRx OPRX | $14.24 — |
-2.8
|
$265.44M — | $147.90K — | $14.20 — | $14.95 — | $265.44M — | 1424.00 | $0.01 — | ||
| Immutep IMMP | $1.80 — |
+1.12
|
$264.95M — | $59.79K — | $1.78 — | $1.86 — | $264.95M — | 0 | -$0.27 — | ||
| Abeona Therapeutics ABEO | $4.87 — |
0
|
$263.91M — | $637.49K — | $4.79 — | $4.90 — | $263.91M — | 4.02 | $1.21 — | ||
| Pyxis Oncology PYXS | $4.22 — |
-2.31
|
$262.75M — | $409.57K — | $4.18 — | $4.42 — | $262.75M — | 0 | -$1.58 — | ||
| Viemed Healthcare VMD | $6.77 — |
0
|
$262.58M — | $109.47K — | $6.69 — | $6.80 — | $262.58M — | 19.91 | $0.34 — | ||
| Cross Country Healthcare CCRN | $8.00 — |
+6.24
|
$262.08M — | $4.01M — | $7.83 — | $8.20 — | $262.08M — | 0 | -$0.49 — | ||
| Aurora Cannabis ACB | $4.60 — |
+0.66
|
$260.25M — | $962.18K — | $4.57 — | $4.68 — | $260.25M — | 0 | -$0.72 — | ||
| C4 Therapeutics CCCC | $2.67 — |
+3.09
|
$258.76M — | $2.04M — | $2.57 — | $2.76 — | $258.76M — | 0 | -$1.67 — | ||
| Definitive Healthcare DH | $2.48 — |
-3.13
|
$258.13M — | $351.50K — | $2.44 — | $2.63 — | $258.13M — | 0 | -$1.72 — | ||
| KORU Medical Systems KRMD | $5.57 — |
-1.94
|
$258.02M — | $87.99K — | $5.55 — | $5.85 — | $258.02M — | 0 | -$0.08 — | ||
| Fennec Pharmaceuticals FENC | $7.55 — |
-2.96
|
$257.86M — | $71.04K — | $7.44 — | $7.75 — | $257.86M — | 0 | -$0.26 — | ||
| Alpha Teknova TKNO | $4.80 — |
-0.62
|
$256.94M — | $166.29K — | $4.53 — | $4.81 — | $256.94M — | 0 | -$0.33 — | ||
| SELLAS Life Sciences SLS | $1.74 — |
0
|
$256.55M — | $4.09M — | $1.69 — | $1.80 — | $256.55M — | 0 | -$0.28 — | ||
| Nautilus Biotechnology NAUT | $2.03 — |
-1.93
|
$256.40M — | $254.88K — | $1.92 — | $2.10 — | $256.40M — | 0 | -$0.50 — | ||
| Forte Biosciences FBRX | $19.93 — |
-3.06
|
$249.66M — | $72.96K — | $19.47 — | $21.25 — | $249.66M — | 0 | -$0.08 — | ||
| Atea Pharmaceuticals AVIR | $3.17 — |
+2.59
|
$247.66M — | $262.21K — | $3.08 — | $3.19 — | $247.66M — | 0 | -$1.77 — | ||
| Foghorn Therapeutics FHTX | $4.36 — |
-4.8
|
$246.56M — | $128.35K — | $4.35 — | $4.82 — | $246.56M — | 0 | -$1.14 — | ||
| Achieve Life Sciences ACHV | $4.62 — |
-3.35
|
$245.94M — | $470.72K — | $4.59 — | $4.85 — | $245.94M — | 0 | -$1.35 — | ||
| Cabaletta Bio CABA | $2.55 — |
-0.39
|
$245.48M — | $2.22M — | $2.52 — | $2.70 — | $245.48M — | 0 | -$2.40 — | ||
| Heron Therapeutics HRTX | $1.31 — |
0
|
$240.20M — | $1.70M — | $1.26 — | $1.34 — | $240.20M — | 0 | -$0.09 — | ||
| Nano-X Imaging NNOX | $3.64 — |
-4.96
|
$237.99M — | $1.30M — | $3.63 — | $3.87 — | $237.99M — | 0 | -$0.88 — | ||
| Voyager Therapeutics VYGR | $4.28 — |
-1.61
|
$237.97M — | $406.18K — | $4.23 — | $4.40 — | $237.97M — | 0 | -$2.17 — | ||
| 908 Devices MASS | $6.57 — |
-1.2
|
$237.79M — | $377.10K — | $6.34 — | $6.67 — | $237.79M — | 0 | -$2.07 — | ||
| CVRx CVRX | $9.05 — |
-3.21
|
$237.20M — | $141.27K — | $8.98 — | $9.53 — | $237.20M — | 0 | -$1.99 — | ||
| Editas Medicine EDIT | $2.42 — |
-0.41
|
$236.24M — | $1.35M — | $2.38 — | $2.50 — | $236.24M — | 0 | -$2.35 — | ||
| Tenaya Therapeutics TNYA | $1.41 — |
+2.17
|
$234.77M — | $1.51M — | $1.36 — | $1.42 — | $234.77M — | 0 | -$0.75 — | ||
| Electromed ELMD | $27.81 — |
+0.04
|
$232.94M — | $22.10K — | $27.72 — | $28.45 — | $232.94M — | 29.58 | $0.94 — | ||
| Tonix Pharmaceuticals Holding TNXP | $19.64 — |
+0.56
|
$231.29M — | $589.80K — | $19.21 — | $20.24 — | $231.29M — | 0.070 | $279.15 — | ||
| Humacyte HUMA | $1.23 — |
-5.38
|
$230.34M — | $3.95M — | $1.23 — | $1.31 — | $230.34M — | 0 | -$0.27 — | ||
| Milestone Pharmaceuticals MIST | $2.68 — |
+1.52
|
$228.25M — | $3.45M — | $2.56 — | $2.72 — | $228.25M — | 0 | -$0.79 — | ||
| Botanix Pharmaceuticals BXPHF | $0.09 — |
+9.88
|
$226.94M — | $600.00 — | $0.08 — | $0.08 — | $226.94M — | 0 | -$0.03 — | ||
| MediWound MDWD | $17.68 — |
-1.67
|
$226.68M — | $33.00K — | $17.61 — | $18.00 — | $226.68M — | 0 | -$1.84 — | ||
| Stereotaxis STXS | $2.41 — |
-0.82
|
$224.91M — | $176.09K — | $2.38 — | $2.45 — | $224.91M — | 0 | -$0.28 — | ||
| Organigram Global OGI | $1.65 — |
+0.61
|
$221.14M — | $453.93K — | $1.63 — | $1.67 — | $221.14M — | 165.00 | $0.01 — | ||
| ProQR Therapeutics PRQR | $2.09 — |
-1.42
|
$220.17M — | $681.56K — | $2.01 — | $2.12 — | $220.17M — | 0 | -$0.48 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| Crescent Biopharma CBIO | $13.07 — |
+0.62
|
$219.35M — | $245.80K — | $12.30 — | $13.74 — | $219.35M — | 0 | $0.00 — | ||
| High Tide HITI | $2.51 — |
-3.83
|
$218.65M — | $302.88K — | $2.51 — | $2.61 — | $218.65M — | 0 | -$0.08 — | ||
| Burning Rock Biotech BNR | $20.00 — |
-2.68
|
$215.33M — | $28.76K — | $19.50 — | $21.16 — | $215.33M — | 0 | -$1.64 — | ||
| Protara Therapeutics TARA | $5.58 — |
-18.78
|
$215.32M — | $6.45M — | $5.07 — | $5.71 — | $215.32M — | 0 | -$1.39 — | ||
| Journey Medical Corporation DERM | $7.93 — |
+1.54
|
$215.19M — | $100.47K — | $7.78 — | $8.14 — | $215.19M — | 0 | -$0.35 — | ||
| Medical Facilities MFCSF | $11.71 — |
+0.17
|
$212.82M — | $3.60K — | $11.69 — | $11.70 — | $212.82M — | 6.00 | $1.95 — | ||
| Nyxoah NYXH | $4.89 — |
+1.87
|
$210.40M — | $18.54K — | $4.74 — | $4.90 — | $210.40M — | 0 | -$2.61 — | ||
| Tiziana Life Sciences TLSA | $1.74 — |
-1.69
|
$206.75M — | $157.52K — | $1.69 — | $1.78 — | $206.75M — | 0 | -$0.12 — | ||
| Armata Pharmaceuticals ARMP | $5.63 — |
-5.22
|
$204.97M — | $32.28K — | $5.63 — | $6.09 — | $204.97M — | 0 | -$1.66 — | ||
| Arcturus Therapeutics ARCT | $7.13 — |
+4.39
|
$202.58M — | $1.36M — | $6.84 — | $7.13 — | $202.58M — | 0 | -$2.46 — | ||
| Profound Medical PROF | $6.60 — |
-1.49
|
$202.49M — | $45.53K — | $6.50 — | $6.79 — | $202.49M — | 0 | -$1.32 — | ||
| Owens & Minor OMI | $2.59 — |
+1.57
|
$200.33M — | $1.82M — | $2.54 — | $2.67 — | $200.33M — | 0 | -$5.69 — | ||
| Shattuck Labs STTK | $3.10 — |
+4.38
|
$196.17M — | $495.77K — | $2.90 — | $3.12 — | $196.17M — | 0 | -$0.99 — | ||
| Rani Therapeutics RANI | $1.59 — |
+1.27
|
$194.99M — | $2.22M — | $1.55 — | $1.67 — | $194.99M — | 0 | -$0.77 — | ||
| Sanara MedTech SMTI | $21.69 — |
-0.5
|
$193.81M — | $43.07K — | $21.40 — | $22.09 — | $193.81M — | 0 | -$0.72 — | ||
| AirSculpt AIRS | $3.04 — |
-9.52
|
$189.81M — | $721.45K — | $3.02 — | $3.36 — | $189.81M — | 0 | -$0.30 — | ||
| SAB Biotherapeutics SABS | $3.98 — |
+4.74
|
$189.48M — | $499.64K — | $3.81 — | $4.08 — | $189.48M — | 0 | -$1.56 — | ||
| Inogen INGN | $6.94 — |
-0.72
|
$188.41M — | $125.45K — | $6.90 — | $7.04 — | $188.41M — | 0 | -$1.00 — | ||
| Immix Biopharma IMMX | $5.56 — |
+14.88
|
$186.69M — | $1.11M — | $4.75 — | $5.57 — | $186.69M — | 0 | -$0.77 — | ||
| Health Catalyst HCAT | $2.60 — |
-3.35
|
$183.90M — | $424.79K — | $2.58 — | $2.70 — | $183.90M — | 0 | -$1.58 — | ||
| OraSure OSUR | $2.49 — |
-3.11
|
$182.11M — | $495.20K — | $2.44 — | $2.60 — | $182.11M — | 0 | -$0.81 — | ||
| Inhibikase Therapeutics IKT | $1.50 — |
-0.66
|
$181.90M — | $100.37K — | $1.49 — | $1.57 — | $181.90M — | 3.19 | $0.47 — | ||
| InfuSystem INFU | $8.89 — |
-0.78
|
$181.59M — | $98.42K — | $8.87 — | $9.12 — | $181.59M — | 34.19 | $0.26 — | ||
| Corbus Pharmaceuticals CRBP | $10.24 — |
-4.21
|
$179.74M — | $170.51K — | $10.10 — | $10.68 — | $179.74M — | 0 | -$5.49 — | ||
| Utah Medical Products UTMD | $56.01 — |
+0.04
|
$179.55M — | $17.44K — | $56.00 — | $56.80 — | $179.55M — | 15.82 | $3.54 — | ||
| Vor Biopharma VOR | $8.18 — |
-1.8
|
$179.23M — | $244.92K — | $7.92 — | $8.43 — | $179.23M — | 0 | -$386.80 — | ||
| MDxHealth SA MDXH | $3.60 — |
-1.1
|
$178.19M — | $102.41K — | $3.60 — | $3.68 — | $178.19M — | 0 | -$0.52 — | ||
| Caribou Biosciences CRBU | $1.90 — |
-2.06
|
$177.59M — | $721.81K — | $1.85 — | $1.95 — | $177.59M — | 0 | -$1.70 — | ||
| Rapid Micro Biosystems RPID | $3.98 — |
-1.24
|
$176.40M — | $90.08K — | $3.95 — | $4.24 — | $176.40M — | 0 | -$1.00 — | ||
| Surrozen SRZN | $20.46 — |
+12.23
|
$175.37M — | $186.96K — | $18.29 — | $20.47 — | $175.37M — | 0 | -$17.58 — | ||
| Treace Medical Concepts TMCI | $2.74 — |
0
|
$174.59M — | $613.76K — | $2.63 — | $2.77 — | $174.59M — | 0 | -$0.80 — | ||
| Innate Pharma IPHA | $1.89 — |
-1.05
|
$174.22M — | $12.67K — | $1.89 — | $1.96 — | $174.22M — | 0 | -$0.64 — | ||
| Nuvectis Pharma NVCT | $6.71 — |
-0.52
|
$171.88M — | $103.97K — | $6.60 — | $6.84 — | $171.88M — | 0 | -$1.37 — | ||
| Vistagen Therapeutics VTGN | $4.33 — |
+1.17
|
$171.02M — | $995.56K — | $4.02 — | $4.42 — | $171.02M — | 0 | -$1.92 — | ||
| LifeMD LFMD | $3.50 — |
-6.17
|
$168.48M — | $1.24M — | $3.48 — | $3.75 — | $168.48M — | 0 | -$0.25 — | ||
| Sangamo Therapeutics SGMO | $0.50 — |
-6.45
|
$166.87M — | $4.89M — | $0.49 — | $0.53 — | $166.87M — | 0 | -$0.45 — | ||
| Codexis CDXS | $1.83 — |
+3.39
|
$165.29M — | $814.32K — | $1.75 — | $1.84 — | $165.29M — | 0 | -$0.73 — | ||
| China SXT Pharmaceuticals SXTC | $1.41 — |
-1.4
|
$163.60M — | $20.39K — | $1.40 — | $1.44 — | $163.60M — | 0 | -$2.32 — | ||
| Exagen XGN | $7.20 — |
-3.87
|
$163.17M — | $148.70K — | $7.18 — | $7.58 — | $163.17M — | 0 | -$0.93 — | ||
| Apyx Medical APYX | $3.94 — |
-2.23
|
$161.66M — | $52.66K — | $3.93 — | $4.06 — | $161.66M — | 0 | -$0.36 — | ||
| Kazia Therapeutics KZIA | $15.05 — |
+12.48
|
$161.52M — | $221.65K — | $13.50 — | $15.05 — | $161.52M — | 0 | -$12.48 — | ||
| Helius Medical HSDT | $3.86 — |
-8.1
|
$159.42M — | $405.41K — | $3.83 — | $4.12 — | $159.42M — | 0 | -$829.80 — | ||
| Microbot Medical MBOT | $2.37 — |
-3.66
|
$159.16M — | $2.99M — | $2.33 — | $2.53 — | $159.16M — | 0 | -$0.45 — | ||
| Incannex Healthcare IXHL | $0.46 — |
-4.64
|
$158.09M — | $22.85M — | $0.43 — | $0.48 — | $158.09M — | 0 | -$1.08 — | ||
| Anixa Biosciences ANIX | $4.79 — |
+1.05
|
$157.67M — | $183.44K — | $4.67 — | $4.90 — | $157.67M — | 0 | -$0.34 — | ||
| MaxCyte MXCT | $1.47 — |
-6.96
|
$156.81M — | $9.00M — | $1.42 — | $1.65 — | $156.81M — | 0 | -$0.43 — | ||
| Cassava Sciences SAVA | $3.19 — |
-3.92
|
$154.10M — | $860.43K — | $3.15 — | $3.38 — | $154.10M — | 0 | -$2.22 — | ||
| Cognition Therapeutics CGTX | $1.73 — |
-1.7
|
$152.71M — | $545.85K — | $1.69 — | $1.75 — | $152.71M — | 0 | -$0.47 — | ||
| NovaBay Pharmaceuticals NBY | $1.21 — |
+11.01
|
$152.47M — | $340.63K — | $1.06 — | $1.22 — | $152.47M — | 0.23 | $5.16 — | ||
| Black Diamond Therapeutics BDTX | $2.67 — |
-1.48
|
$152.12M — | $2.10M — | $2.60 — | $2.87 — | $152.12M — | 7.21 | $0.37 — | ||
| Seres Therapeutics MCRB | $16.66 — |
-6.93
|
$150.72M — | $89.59K — | $16.53 — | $17.82 — | $150.72M — | 18.93 | $0.88 — | ||
| Gain Therapeutics GANX | $3.85 — |
+10
|
$148.08M — | $2.46M — | $3.47 — | $3.98 — | $148.08M — | 0 | -$0.61 — | ||
| Coherus BioSciences CHRS | $1.20 — |
-2.44
|
$145.05M — | $1.01M — | $1.18 — | $1.27 — | $145.05M — | 2.18 | $0.55 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+0.47
|
$144.96M — | $8.10K — | $0.10 — | $0.11 — | $144.96M — | 3.58 | $0.03 — | ||
| Inovio Pharmaceuticals INO | $2.07 — |
+2.48
|
$142.22M — | $988.63K — | $1.99 — | $2.08 — | $142.22M — | 0 | -$2.72 — | ||
| Compugen CGEN | $1.51 — |
-6.21
|
$142.14M — | $153.50K — | $1.50 — | $1.60 — | $142.14M — | 0 | -$0.30 — | ||
| Cardiff Oncology CRDF | $2.11 — |
-2.31
|
$142.13M — | $402.10K — | $2.09 — | $2.21 — | $142.13M — | 0 | -$0.79 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||