หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2525)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2525)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (49)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (512)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (136)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (151)
- อุปกรณ์ทางการแพทย์ (302)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrainsWay Ltd. BWAY | $13.04 — |
-0.46
|
$246.39M — | $7.75K — | $13 — | $13.2 — | $246.39M — | 59.27 | $0.22 — | |
| MaxCyte MXCT | $2.3 — |
+3.14
|
$244.76M — | $930.02K — | $2.19 — | $2.32 — | $244.76M — | 0 | -$0.4 — | |
| Cipher Pharmaceuticals CPHRF | $9.55 — |
+1.6
|
$244.7M — | $1.41K — | $9.48 — | $9.61 — | $244.7M — | 26.52 | $0.36 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$241.3M — | $908 — | $4.7 — | $4.7 — | $241.3M — | 0 | -$0.75 — | |
| Aurora Cannabis ACB | $4.29 — |
+0.59
|
$241.02M — | $271.02K — | $4.16 — | $4.31 — | $241.02M — | 19.47 | $0.22 — | |
| OptimizeRx OPRX | $12.97 — |
+2.53
|
$239.88M — | $28.71K — | $12.56 — | $13.09 — | $239.88M — | 0 | -$0.84 — | |
| 908 Devices MASS | $6.67 — |
-1.1
|
$239.01M — | $5.61K — | $6.66 — | $6.76 — | $239.01M — | 0 | -$2.22 — | |
| Tactile Systems Technology TCMD | $10.26 — |
+0.2
|
$238.53M — | $9.05K — | $10.08 — | $10.27 — | $238.53M — | 15.54 | $0.66 — | |
| INmune Bio INMB | $10.03 — |
+59.71
|
$234.5M — | $18.97M — | $8.52 — | $10.37 — | $234.5M — | 0 | -$1.93 — | |
| Immutep IMMP | $1.61 — |
-1.53
|
$233.64M — | $31.44K — | $1.6 — | $1.66 — | $233.64M — | 0 | -$0.2 — | |
| Aldeyra Therapeutics ALDX | $3.9 — |
+0.78
|
$233.59M — | $330.21K — | $3.75 — | $3.97 — | $233.59M — | 0 | -$0.97 — | |
| So-Young SY | $2.31 — |
+11.92
|
$231.51M — | $1.23M — | $2.17 — | $2.43 — | $231.51M — | 0 | -$0.81 — | |
| Fennec Pharmaceuticals FENC | $8.37 — |
+1.09
|
$231.17M — | $503 — | $8.33 — | $8.37 — | $231.17M — | 0 | -$0.53 — | |
| Verastem VSTM | $4.16 — |
-0.12
|
$228.31M — | $105.25K — | $4.1 — | $4.22 — | $228.31M — | 0 | -$3.36 — | |
| Neuronetics STIM | $3.44 — |
+1.13
|
$226.32M — | $31.38K — | $3.37 — | $3.47 — | $226.32M — | 0 | -$1.32 — | |
| OraSure OSUR | $3.02 — |
+5.23
|
$225.9M — | $798.1K — | $2.85 — | $3.03 — | $225.9M — | 0 | -$0.42 — | |
| Nanobiotix NBTX | $4.72 — |
-0.21
|
$223.75M — | $1.07K — | $4.67 — | $4.72 — | $223.75M — | 0 | -$1.67 — | |
| Lineage Cell Therapeutics LCTX | $0.9699 — |
+0.92
|
$222.24M — | $275.44K — | $0.9699 — | $1 — | $222.24M — | 0 | -$0.07 — | |
| SETO SETO | $0.02 — |
-12
|
$221.81M — | $2K — | $0.02 — | $0.02 — | $221.81M — | 0 | $0 — | |
| Sight Sciences SGHT | $4.24 — |
-0.24
|
$219.22M — | $17.15K — | $4.22 — | $4.29 — | $219.22M — | 0 | -$0.98 — | |
| BioStem BSEM | $13 — |
-2.62
|
$217.01M — | $5.05K — | $12.88 — | $13.2 — | $217.01M — | 0 | -$0.57 — | |
| Y-mAbs Therapeutics YMAB | $4.75 — |
-1.04
|
$215.16M — | $8.53K — | $4.73 — | $4.78 — | $215.16M — | 0 | -$0.64 — | |
| Cardiff Oncology CRDF | $3.23 — |
+2.22
|
$214.88M — | $237.86K — | $3.07 — | $3.23 — | $214.88M — | 0 | -$0.93 — | |
| Design Therapeutics DSGN | $3.78 — |
-1.05
|
$214.59M — | $3.25K — | $3.73 — | $3.81 — | $214.59M — | 0 | -$0.99 — | |
| Inhibrx Biosciences INBX | $14.79 — |
-0.8
|
$214.1M — | $148 — | $14.43 — | $15.25 — | $214.1M — | 0.12 | $119.02 — | |
| MediWound MDWD | $19.65 — |
+1.32
|
$212.32M — | $5.05K — | $19.43 — | $19.75 — | $212.32M — | 0 | -$2.05 — | |
| Monopar Therapeutics MNPR | $34.44 — |
-1.63
|
$210.6M — | $2.01K — | $32.67 — | $34.44 — | $210.6M — | 0 | -$3.98 — | |
| I-Mab IMAB | $2.57 — |
+26.98
|
$209.46M — | $1.14M — | $2.1 — | $2.75 — | $209.46M — | 0 | -$0.55 — | |
| scPharmaceuticals SCPH | $3.95 — |
-0.75
|
$208.53M — | $5.41K — | $3.91 — | $3.99 — | $208.53M — | 0 | -$1.92 — | |
| Codexis CDXS | $2.51 — |
-0.4
|
$207.94M — | $18.43K — | $2.5 — | $2.53 — | $207.94M — | 0 | -$0.98 — | |
| AC Immune SA ACIU | $2.06 — |
-1.43
|
$207.24M — | $17.11K — | $2.01 — | $2.11 — | $207.24M — | 0 | -$0.65 — | |
| SOPHiA GENETICS SA SOPH | $3.1 — |
0
|
$207.15M — | $7.58K — | $3 — | $3.18 — | $207.15M — | 0 | -$1 — | |
| Tiziana Life Sciences TLSA | $1.77 — |
-0.61
|
$206.73M — | $132.35K — | $1.75 — | $1.81 — | $206.73M — | 0 | -$0.11 — | |
| The Oncology Institute TOI | $2.24 — |
+4.19
|
$205.89M — | $898.41K — | $2.12 — | $2.26 — | $205.89M — | 0 | -$0.7 — | |
| Esperion Therapeutics ESPR | $1.03 — |
+0.98
|
$204.14M — | $189.69K — | $1.01 — | $1.03 — | $204.14M — | 0 | -$0.85 — | |
| China SXT Pharmaceuticals SXTC | $1.74 — |
0
|
$201.89M — | $2.94K — | $1.73 — | $1.74 — | $201.89M — | 0.013 | $124.5 — | |
| NervGen Pharma NGENF | $2.78 — |
+2.21
|
$201.57M — | $100 — | $2.78 — | $2.78 — | $201.57M — | 0 | -$0.28 — | |
| Kodiak Sciences KOD | $3.78 — |
0
|
$199.45M — | $15.51K — | $3.66 — | $3.8 — | $199.45M — | 0 | -$3.62 — | |
| Larimar Therapeutics LRMR | $3.08 — |
-5.23
|
$197.21M — | $1.56M — | $2.87 — | $3.26 — | $197.21M — | 0 | -$1.51 — | |
| Inogen INGN | $7.27 — |
+0.97
|
$195.34M — | $16.96K — | $7.19 — | $7.28 — | $195.34M — | 0 | -$1.15 — | |
| Genfit S.A. GNFT | $3.86 — |
+0.52
|
$194.12M — | $842 — | $3.86 — | $3.86 — | $194.12M — | 128.66 | $0.03 — | |
| Omeros OMER | $3.29 — |
-0.91
|
$192.77M — | $22.83K — | $3.27 — | $3.4 — | $192.77M — | 0 | -$3.04 — | |
| Bright Minds Biosciences DRUG | $24.78 — |
-5.06
|
$189.46M — | $74.83K — | $24 — | $26.72 — | $189.46M — | 0 | -$0.15 — | |
| High Tide HITI | $2.33 — |
+1.09
|
$188.41M — | $26.9K — | $2.29 — | $2.33 — | $188.41M — | 0 | -$0.09 — | |
| Stereotaxis STXS | $2.19 — |
-0.9
|
$188.34M — | $13.27K — | $2.18 — | $2.22 — | $188.34M — | 0 | -$0.31 — | |
| Editas Medicine EDIT | $2.25 — |
+6.1
|
$188.27M — | $881.15K — | $2.13 — | $2.33 — | $188.27M — | 0 | -$3.04 — | |
| Organigram Global OGI | $1.4 — |
-0.07
|
$187.3M — | $58.71K — | $1.38 — | $1.4 — | $187.3M — | 10.76 | $0.13 — | |
| 4D Molecular Therapeutics FDMT | $4.04 — |
-0.86
|
$186.92M — | $23.72K — | $3.99 — | $4.07 — | $186.92M — | 0 | -$3.18 — | |
| SELLAS Life Sciences SLS | $1.87 — |
-7.88
|
$186.58M — | $422.28K — | $1.83 — | $2.04 — | $186.58M — | 0 | -$0.36 — | |
| Utah Medical Products UTMD | $56.44 — |
0
|
$183.33M — | $182 — | $56.44 — | $56.44 — | $183.33M — | 14.89 | $3.79 — | |
| Profound Medical PROF | $6.1 — |
-0.82
|
$183.32M — | $19.1K — | $6.03 — | $6.22 — | $183.32M — | 0 | -$1.21 — | |
| Electromed ELMD | $21.8 — |
+0.58
|
$182.78M — | $4.85K — | $21.21 — | $21.8 — | $182.78M — | 27.58 | $0.79 — | |
| Cresco Labs CRLBF | $0.51 — |
-0.2
|
$179.83M — | $59.26K — | $0.5 — | $0.53 — | $179.83M — | 0 | -$0.24 — | |
| The Joint JYNT | $11.57 — |
-0.39
|
$176.98M — | $2.64K — | $11.12 — | $11.62 — | $176.98M — | 0 | -$0.1 — | |
| Cybin CYBN | $8.42 — |
-1.9
|
$176.92M — | $35.9K — | $8.3 — | $8.7 — | $176.92M — | 0 | -$3.61 — | |
| Verano VRNOF | $0.4799 — |
+0.21
|
$174.1M — | $78.06K — | $0.4899 — | $0.5 — | $174.1M — | 0 | -$1 — | |
| Innate Pharma IPHA | $1.88 — |
+1.87
|
$173.26M — | $764 — | $1.88 — | $1.88 — | $173.26M — | 0 | -$0.71 — | |
| Ventyx Biosciences VTYX | $2.42 — |
-1.22
|
$172.21M — | $62.56K — | $2.41 — | $2.45 — | $172.21M — | 0 | -$1.74 — | |
| Spectral Medical EDTXF | $0.5999 — |
+1.19
|
$170.21M — | $6.99K — | $0.6199 — | $0.6199 — | $170.21M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.56 — |
0
|
$168.92M — | $34.62K — | $1.55 — | $1.63 — | $168.92M — | 0 | -$1.59 — | |
| DocGo DCGO | $1.7 — |
+0.3
|
$167.98M — | $14.01K — | $1.68 — | $1.7 — | $167.98M — | 0 | -$0.01 — | |
| Puma Biotechnology PBYI | $3.35 — |
+1.19
|
$166.26M — | $27.38K — | $3.26 — | $3.36 — | $166.26M — | 4.29 | $0.78 — | |
| KORU Medical Systems KRMD | $3.59 — |
+0.28
|
$165.65M — | $348 — | $3.59 — | $3.59 — | $165.65M — | 0 | -$0.12 — | |
| DiaMedica Therapeutics DMAC | $3.84 — |
+0.66
|
$164.46M — | $6.8K — | $3.78 — | $3.89 — | $164.46M — | 0 | -$0.64 — | |
| Eledon Pharmaceuticals ELDN | $2.75 — |
-0.18
|
$164.38M — | $27.75K — | $2.73 — | $2.79 — | $164.38M — | 0 | -$0.04 — | |
| Journey Medical Corporation DERM | $7 — |
0
|
$163.07M — | $592 — | $7 — | $7 — | $163.07M — | 0 | -$0.37 — | |
| Voyager Therapeutics VYGR | $2.95 — |
-0.84
|
$162.97M — | $19.67K — | $2.93 — | $3 — | $162.97M — | 0 | -$1.46 — | |
| RAPT Therapeutics RAPT | $9.84 — |
+1.13
|
$162.72M — | $3.61K — | $9.71 — | $9.84 — | $162.72M — | 0 | -$19.83 — | |
| Spero Therapeutics SPRO | $2.91 — |
+0.34
|
$162.7M — | $193.62K — | $2.9 — | $2.93 — | $162.7M — | 0 | -$1.28 — | |
| Nuvectis Pharma NVCT | $7.76 — |
+0.65
|
$162.13M — | $1.57K — | $7.76 — | $7.76 — | $162.13M — | 0 | -$1.13 — | |
| Enanta Pharmaceuticals ENTA | $7.55 — |
+0.53
|
$161.39M — | $7.44K — | $7.4 — | $7.55 — | $161.39M — | 0 | -$4.53 — | |
| Indaptus Therapeutics INDP | $9.95 — |
-22.61
|
$159.47M — | $11.75K — | $9.5 — | $12.41 — | $159.47M — | 0 | -$41.43 — | |
| Compugen CGEN | $1.63 — |
+0.12
|
$156.75M — | $29.8K — | $1.63 — | $1.69 — | $156.75M — | 0 | -$0.16 — | |
| Anika Therapeutics ANIK | $10.89 — |
+0.55
|
$156.18M — | $18.05K — | $10.83 — | $11.14 — | $156.18M — | 0 | -$0.75 — | |
| Skye Bioscience SKYE | $5.02 — |
+18.12
|
$155.54M — | $419.47K — | $4.66 — | $5.17 — | $155.54M — | 0 | -$0.83 — | |
| Rapid Micro Biosystems RPID | $3.53 — |
+1.44
|
$154.73M — | $2.13K — | $3.41 — | $3.53 — | $154.73M — | 0 | -$1.03 — | |
| Cabaletta Bio CABA | $1.71 — |
+0.29
|
$153.35M — | $125.91K — | $1.69 — | $1.73 — | $153.35M — | 0 | -$2.54 — | |
| CVRx CVRX | $5.85 — |
-0.34
|
$152.52M — | $12.49K — | $5.79 — | $5.88 — | $152.52M — | 0 | -$2.14 — | |
| Exagen XGN | $6.96 — |
-0.46
|
$152.1M — | $17.28K — | $6.76 — | $7.04 — | $152.1M — | 0 | -$0.84 — | |
| Galectin Therapeutics GALT | $2.4 — |
+2.13
|
$151.9M — | $57.84K — | $2.34 — | $2.42 — | $151.9M — | 0 | -$0.72 — | |
| Cellectis CLLS | $1.5 — |
+0.82
|
$149.16M — | $11.04K — | $1.44 — | $1.5 — | $149.16M — | 0 | -$0.67 — | |
| LENSAR LNSR | $12.51 — |
-0.36
|
$148.87M — | $5.88K — | $12.46 — | $12.62 — | $148.87M — | 0 | -$4.86 — | |
| Instil Bio TIL | $22.58 — |
+1.84
|
$148.11M — | $59.11K — | $21.29 — | $22.97 — | $148.11M — | 0 | -$11.97 — | |
| Alector ALEC | $1.48 — |
-1.33
|
$147.99M — | $8.04K — | $1.46 — | $1.51 — | $147.99M — | 0 | -$1.26 — | |
| Black Diamond Therapeutics BDTX | $2.46 — |
-5.02
|
$139.88M — | $1.19M — | $2.42 — | $2.61 — | $139.88M — | 41.00 | $0.06 — | |
| Pro-Dex PDEX | $42.62 — |
-1.14
|
$138.99M — | $17.37K — | $42.45 — | $43.46 — | $138.99M — | 15.44 | $2.76 — | |
| Accuray Incorporated ARAY | $1.35 — |
+1.89
|
$138.55M — | $83.7K — | $1.32 — | $1.35 — | $138.55M — | 0 | $0 — | |
| Molecular Partners AG MOLN | $3.67 — |
+2.51
|
$138.03M — | $244 — | $3.67 — | $3.67 — | $138.03M — | 0 | -$2.11 — | |
| AVITA Medical, Inc. RCEL | $5.19 — |
+1.37
|
$137.2M — | $144.95K — | $5.14 — | $5.39 — | $137.2M — | 0 | -$2.19 — | |
| InfuSystem INFU | $6.46 — |
+0.47
|
$135.5M — | $4.95K — | $6.44 — | $6.46 — | $135.5M — | 43.06 | $0.15 — | |
| Zentek ZTEK | $1.29 — |
-1.53
|
$135.07M — | $3.39K — | $1.29 — | $1.34 — | $135.07M — | 0 | -$0.08 — | |
| Sangamo Therapeutics SGMO | $0.55 — |
-1.41
|
$134.85M — | $156.09K — | $0.55 — | $0.56 — | $134.85M — | 0 | -$0.36 — | |
| Agenus AGEN | $4.89 — |
-0.41
|
$134.07M — | $11.86K — | $4.87 — | $4.92 — | $134.07M — | 0.16 | $29.61 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
-2.53
|
$133.22M — | $217.5K — | $0.02 — | $0.02999 — | $133.22M — | 0 | $0 — | |
| Assembly Biosciences ASMB | $17.11 — |
+0.17
|
$130.68M — | $3.38K — | $17.11 — | $17.87 — | $130.68M — | 0 | -$6.2 — | |
| Lyell Immunopharma LYEL | $8.81 — |
-3.4
|
$130.46M — | $2.42K — | $8.81 — | $9.09 — | $130.46M — | 0 | -$25 — | |
| Owlet OWLT | $7.77 — |
+0.54
|
$128.43M — | $11.34K — | $7.71 — | $7.89 — | $128.43M — | 0 | -$1.61 — | |
| Caribou Biosciences CRBU | $1.35 — |
-4.93
|
$125.56M — | $1.36M — | $1.3 — | $1.42 — | $125.56M — | 0 | -$1.62 — | |
| Lucid Diagnostics LUCD | $1.16 — |
-2.94
|
$124.97M — | $144.33K — | $1.15 — | $1.21 — | $124.97M — | 0 | -$1.17 — | |
| Green Rain Energy NWPN | $0.02 — |
+22.67
|
$123.71M — | $447 — | $0.0001 — | $0.0001 — | $123.71M — | 0 | -$0.48 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||