หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1586)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1586)
- อาร์เจนตินา (22)
- ออสเตรเลีย (135)
- ออสเตรีย (75)
- เบลเยียม (14)
- บราซิล (86)
- แคนาดา (221)
- ชิลี (9)
- จีน (418)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (20)
- ฟินแลนด์ (16)
- ฝรั่งเศส (68)
- เยอรมนี (1248)
- กรีซ (4)
- ฮ่องกง (188)
- ฮังการี (2)
- อินเดีย (321)
- อินโดนีเซีย (31)
- ไอร์แลนด์ (2)
- อิสราเอล (30)
- อิตาลี (14)
- ญี่ปุ่น (199)
- มาเลเซีย (25)
- เม็กซิโก (104)
- เนเธอร์แลนด์ (5)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (4)
- สิงคโปร์ (31)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (244)
- สเปน (12)
- ซูรินาเม (8)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (38)
- ไต้หวัน (159)
- ไทย (65)
- ตุรกี (13)
- สหราชอาณาจักร (102)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (646)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (7)
- แผนการดูแลสุขภาพ (13)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (89)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (80)
- อุปกรณ์ทางการแพทย์ (210)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (95)
- การวินิจฉัยและการวิจัย (84)
- การจำหน่ายทางการแพทย์ (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tenax Therapeutics
TENX
US
|
$10.73 — |
+1.71
|
$284.61M — | $925.89K — | $10.30 — | $11.00 — | $284.61M — | 0 | -$1.41 — | ||
Spectral Medical
EDTXF
US
|
$0.96 — |
-2.72
|
$283.15M — | $200.00 — | $1.01 — | $1.01 — | $283.15M — | 0 | -$0.09 — | ||
|
Nuvectis Pharma
NVCT
US
|
$10.51 — |
+1.94
|
$278.78M — | $62.11K — | $9.94 — | $10.55 — | $278.78M — | 0 | -$1.31 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.57 — |
+3.18
|
$275.56M — | $766.63K — | $3.38 — | $3.59 — | $275.56M — | 0 | -$0.77 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.47 — |
-1.19
|
$274.23M — | $64.45K — | $7.23 — | $8.04 — | $274.23M — | 0 | -$7.78 — | ||
|
Surrozen
SRZN
US
|
$23.37 — |
+7.35
|
$271.33M — | $84.15K — | $21.86 — | $23.58 — | $271.33M — | 0 | -$36.59 — | ||
Immuneering
IMRX
US
|
$4.12 — |
+5.1
|
$266.55M — | $2.17M — | $3.86 — | $4.24 — | $266.55M — | 0 | -$1.06 — | ||
Sight Sciences
SGHT
US
|
$4.79 — |
-0.62
|
$260.62M — | $76.89K — | $4.67 — | $4.92 — | $260.62M — | 0 | -$0.70 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.38 — |
+2.11
|
$258.45M — | $239.72K — | $3.30 — | $3.40 — | $258.45M — | 0 | -$0.58 — | ||
MacroGenics
MGNX
US
|
$4.01 — |
+3.62
|
$254.89M — | $710.75K — | $3.81 — | $4.08 — | $254.89M — | 0 | -$1.11 — | ||
Treace Medical Concepts
TMCI
US
|
$3.91 — |
-7.57
|
$253.65M — | $1.30M — | $3.81 — | $4.25 — | $253.65M — | 0 | -$0.96 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.52 — |
-2.22
|
$250.58M — | $1.11M — | $3.48 — | $3.68 — | $250.58M — | 0 | -$1.74 — | ||
|
InflaRx
IFRX
US
|
$1.68 — |
+3.7
|
$247.45M — | $613.84K — | $1.60 — | $1.69 — | $247.45M — | 0 | -$0.73 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.31 — |
+5.7
|
$244.96M — | $337.82K — | $5.76 — | $6.39 — | $244.96M — | 0 | -$4.00 — | ||
Sol-Gel
SLGL
US
|
$75.30 — |
+2.45
|
$244.37M — | $44.74K — | $72.40 — | $76.99 — | $244.37M — | 0 | -$0.30 — | ||
|
Profound Medical
PROF
US
|
$6.65 — |
-0.89
|
$241.65M — | $33.43K — | $6.53 — | $6.80 — | $241.65M — | 0 | -$1.24 — | ||
Akebia Therapeutics
AKBA
US
|
$0.90 — |
+3.04
|
$241.27M — | $16.64M — | $0.84 — | $0.93 — | $241.27M — | 0 | -$0.08 — | ||
|
Humacyte
HUMA
US
|
$1.08 — |
-19.4
|
$239.78M — | $29.09M — | $1.00 — | $1.10 — | $239.78M — | 0 | -$0.63 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.06 — |
+5.45
|
$238.38M — | $317.34K — | $3.83 — | $4.09 — | $238.38M — | 0 | -$1.17 — | ||
LifeMD
LFMD
US
|
$4.90 — |
-1.41
|
$236.98M — | $816.85K — | $4.64 — | $5.00 — | $236.98M — | 0 | -$0.44 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.55 — |
+1.14
|
$236.55M — | $2.50M — | $3.46 — | $3.61 — | $236.55M — | 0 | -$1.15 — | ||
|
Adagene
ADAG
US
|
$3.58 — |
+8.16
|
$236.54M — | $414.40K — | $3.35 — | $3.69 — | $236.54M — | 0 | -$0.38 — | ||
Alpha Teknova
TKNO
US
|
$4.40 — |
-1.57
|
$235.90M — | $115.84K — | $4.31 — | $4.49 — | $235.90M — | 0 | -$0.31 — | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
+1.63
|
$231.68M — | $956.97K — | $2.41 — | $2.54 — | $231.68M — | 0 | -$0.46 — | ||
AC Immune SA
ACIU
US
|
$2.26 — |
+6.6
|
$230.01M — | $442.56K — | $2.12 — | $2.26 — | $230.01M — | 0 | -$0.83 — | ||
|
Fate Therapeutics
FATE
US
|
$1.97 — |
+5.35
|
$229.62M — | $1.74M — | $1.82 — | $1.99 — | $229.62M — | 0 | -$1.09 — | ||
Spok
SPOK
US
|
$10.79 — |
-0.74
|
$225.37M — | $95.37K — | $10.78 — | $10.93 — | $225.37M — | 18.28 | $0.59 — | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
Utah Medical Products
UTMD
US
|
$69.44 — |
+1.22
|
$221.10M — | $8.33K — | $68.19 — | $70.00 — | $221.10M — | 20.54 | $3.38 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.67 — |
+0.6
|
$220.49M — | $328.76K — | $1.65 — | $1.70 — | $220.49M — | 0 | -$0.44 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.22 — |
-2.76
|
$219.13M — | $60.18K — | $4.16 — | $4.52 — | $219.13M — | 0 | -$2.35 — | ||
|
Codexis
CDXS
US
|
$2.41 — |
+2.55
|
$219.06M — | $380.14K — | $2.33 — | $2.42 — | $219.06M — | 0 | -$0.35 — | ||
Coherus BioSciences
CHRS
US
|
$1.42 — |
+4.41
|
$219.03M — | $783.01K — | $1.33 — | $1.44 — | $219.03M — | 0 | -$1.42 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.62 — |
-1.07
|
$215.24M — | $99.91K — | $4.61 — | $4.81 — | $215.24M — | 0 | -$37.03 — | ||
Atrium Therapeutics
RNA
US
|
$12.43 — |
+6.51
|
$212.62M — | $281.43K — | $11.40 — | $12.53 — | $212.62M — | 0 | -$5.02 — | ||
Quantum-Si incorporated
QSI
US
|
$0.97 — |
+2.8
|
$211.88M — | $3.35M — | $0.92 — | $0.98 — | $211.88M — | 0 | -$0.50 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.69 — |
0
|
$210.65M — | $623.65K — | $7.46 — | $8.05 — | $210.65M — | 0 | -$2.25 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.46 — |
+4.22
|
$209.06M — | $646.38K — | $3.26 — | $3.49 — | $209.06M — | 0 | -$1.98 — | ||
Protara Therapeutics
TARA
US
|
$3.65 — |
-3.44
|
$205.15M — | $1.47M — | $3.62 — | $3.82 — | $205.15M — | 0 | -$1.36 — | ||
High Tide
HITI
US
|
$2.33 — |
+1.75
|
$204.80M — | $434.56K — | $2.28 — | $2.34 — | $204.80M — | 0 | -$0.42 — | ||
|
ALX Oncology
ALXO
US
|
$1.52 — |
+4.11
|
$204.54M — | $529.22K — | $1.43 — | $1.55 — | $204.54M — | 0 | -$1.49 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.00 — |
-1.21
|
$203.97M — | $195.72K — | $8.96 — | $9.22 — | $203.97M — | 0 | -$16.39 — | ||
Pro-Dex
PDEX
US
|
$62.92 — |
+1.52
|
$200.89M — | $70.34K — | $59.06 — | $63.01 — | $200.89M — | 17.33 | $3.63 — | ||
|
Keros Therapeutics
KROS
US
|
$10.05 — |
+1.21
|
$198.91M — | $230.53K — | $9.69 — | $10.18 — | $198.91M — | 0 | -$2.53 — | ||
RxSight
RXST
US
|
$4.80 — |
+4.35
|
$198.70M — | $1.76M — | $4.48 — | $4.90 — | $198.70M — | 0 | -$1.13 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.97 — |
+1.16
|
$198.11M — | $313.49K — | $6.71 — | $7.03 — | $198.11M — | 0 | -$2.83 — | ||
So-Young
SY
US
|
$1.97 — |
+4.79
|
$197.75M — | $687.93K — | $1.88 — | $2.01 — | $197.75M — | 0 | -$0.38 — | ||
Nkarta
NKTX
US
|
$2.76 — |
+12.2
|
$197.47M — | $1.17M — | $2.41 — | $2.81 — | $197.47M — | 0 | -$1.35 — | ||
|
Sanara MedTech
SMTI
US
|
$21.50 — |
-6.48
|
$197.03M — | $69.81K — | $21.33 — | $22.97 — | $197.03M — | 358.33 | $0.06 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.72 — |
-1.51
|
$195.86M — | $43.93K — | $14.64 — | $15.14 — | $195.86M — | 0 | -$0.79 — | ||
WW
WW
US
|
$19.58 — |
+6.01
|
$195.78M — | $291.07K — | $18.20 — | $19.90 — | $195.78M — | 1.55 | $12.56 — | ||
|
Apyx Medical
APYX
US
|
$4.65 — |
+0.87
|
$194.71M — | $165.07K — | $4.30 — | $4.70 — | $194.71M — | 0 | -$0.22 — | ||
Compugen
CGEN
US
|
$2.04 — |
+4.08
|
$192.95M — | $359.24K — | $1.97 — | $2.06 — | $192.95M — | 5.36 | $0.38 — | ||
Aurora Cannabis
ACB
US
|
$3.08 — |
-6.38
|
$190.78M — | $3.56M — | $2.73 — | $3.11 — | $190.78M — | 0 | -$0.74 — | ||
|
Lucid Diagnostics
LUCD
US
|
$0.98 — |
-3.16
|
$186.59M — | $862.29K — | $0.95 — | $1.02 — | $186.59M — | 0 | -$0.34 — | ||
KORU Medical Systems
KRMD
US
|
$4.00 — |
+0.5
|
$183.73M — | $135.34K — | $3.90 — | $4.03 — | $183.73M — | 0 | -$0.05 — | ||
|
InfuSystem
INFU
US
|
$9.05 — |
+1.91
|
$182.64M — | $129.52K — | $8.84 — | $9.11 — | $182.64M — | 24.45 | $0.37 — | ||
MediWound
MDWD
US
|
$14.09 — |
+1.66
|
$181.09M — | $74.03K — | $14.00 — | $14.34 — | $181.09M — | 0 | -$2.26 — | ||
|
Immunic
IMUX
US
|
$13.07 — |
+11.61
|
$178.03M — | $360.53K — | $11.62 — | $13.40 — | $178.03M — | 0 | -$4.77 — | ||
Stereotaxis
STXS
US
|
$1.82 — |
+0.55
|
$177.88M — | $183.31K — | $1.79 — | $1.83 — | $177.88M — | 0 | -$0.24 — | ||
|
Equillium
EQ
US
|
$2.81 — |
+5.24
|
$177.67M — | $554.66K — | $2.62 — | $2.98 — | $177.67M — | 0 | -$0.21 — | ||
|
Alector
ALEC
US
|
$1.57 — |
+3.29
|
$174.31M — | $424.25K — | $1.49 — | $1.74 — | $174.31M — | 0 | -$1.19 — | ||
Enlivex
ENLV
US
|
$0.72 — |
+6.9
|
$173.31M — | $184.36K — | $0.66 — | $0.72 — | $173.31M — | 0.028 | $25.48 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.27 — |
+3.29
|
$172.64M — | $168.36K — | $6.07 — | $6.34 — | $172.64M — | 0 | -$0.37 — | ||
Galectin Therapeutics
GALT
US
|
$2.61 — |
+9.66
|
$171.89M — | $304.54K — | $2.35 — | $2.64 — | $171.89M — | 0 | -$0.41 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.37 — |
+5.8
|
$171.18M — | $255.04K — | $2.21 — | $2.38 — | $171.18M — | 0 | -$1.85 — | ||
Inogen
INGN
US
|
$6.30 — |
-4.4
|
$170.57M — | $303.49K — | $6.27 — | $6.65 — | $170.57M — | 0 | -$0.91 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$10.65 — |
-2.83
|
$169.77M — | $1.05M — | $10.06 — | $11.01 — | $169.77M — | 0 | -$14.66 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.92 — |
+4.26
|
$167.78M — | $741.28K — | $3.74 — | $3.96 — | $167.78M — | 0 | -$1.04 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.05 — |
+4.06
|
$165.17M — | $603.41K — | $1.97 — | $2.08 — | $165.17M — | 10.78 | $0.19 — | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
-7.26
|
$164.64M — | $2.68M — | $1.61 — | $1.82 — | $164.64M — | 0 | -$1.42 — | ||
Innate Pharma
IPHA
US
|
$1.74 — |
-0.57
|
$163.39M — | $31.11K — | $1.73 — | $1.81 — | $163.39M — | 0 | -$0.63 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Precision BioSciences
DTIL
US
|
$6.17 — |
-4.34
|
$159.20M — | $431.98K — | $6.03 — | $6.61 — | $159.20M — | 0 | -$2.17 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
+4.1
|
$158.11M — | $1.05M — | $1.21 — | $1.30 — | $158.11M — | 0 | -$0.64 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.11 — |
+0.92
|
$157.69M — | $856.35K — | $0.10 — | $0.11 — | $157.69M — | 11.00 | $0.01 — | ||
Spero Therapeutics
SPRO
US
|
$2.70 — |
+6.3
|
$156.33M — | $1.15M — | $2.48 — | $2.76 — | $156.33M — | 10.00 | $0.27 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
+3.08
|
$156.20M — | $2.90M — | $0.68 — | $0.72 — | $156.20M — | 0 | -$0.44 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.80 — |
+2.7
|
$155.52M — | $158.35K — | $3.70 — | $3.86 — | $155.52M — | 1.46 | $2.60 — | ||
Biodesix
BDSX
US
|
$14.80 — |
-1.4
|
$153.27M — | $129.92K — | $14.80 — | $15.72 — | $153.27M — | 0 | -$3.96 — | ||
|
American Well
AMWL
US
|
$9.16 — |
+8.79
|
$153.05M — | $56.00K — | $8.33 — | $9.20 — | $153.05M — | 0 | -$5.43 — | ||
Organigram Global
OGI
US
|
$1.08 — |
+1.89
|
$152.04M — | $379.65K — | $1.04 — | $1.09 — | $152.04M — | 0 | -$0.15 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.44 — |
+2.13
|
$151.72M — | $346.05K — | $1.40 — | $1.46 — | $151.72M — | 0 | -$0.50 — | ||
|
Assertio
ASRT
US
|
$23.47 — |
-0.04
|
$151.67M — | $297.74K — | $23.47 — | $23.49 — | $151.67M — | 0 | -$5.55 — | ||
Nyxoah
NYXH
US
|
$1.49 — |
+13.74
|
$148.89M — | $682.65K — | $1.34 — | $1.55 — | $148.89M — | 0 | -$2.46 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$7.78 — |
+1.04
|
$144.15M — | $357.51K — | $7.53 — | $7.83 — | $144.15M — | 0 | -$5.74 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.13 — |
-2.59
|
$143.80M — | $349.10K — | $1.12 — | $1.21 — | $143.80M — | 0 | -$0.16 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.54 — |
+9.04
|
$143.29M — | $352.00K — | $11.76 — | $12.69 — | $143.29M — | 0 | -$7.49 — | ||
|
Quanterix
QTRX
US
|
$3.03 — |
-1.3
|
$142.73M — | $627.30K — | $3.00 — | $3.15 — | $142.73M — | 0 | -$2.35 — | ||
Agenus
AGEN
US
|
$3.39 — |
+10.42
|
$141.17M — | $1.20M — | $3.04 — | $3.42 — | $141.17M — | 1.65 | $2.05 — | ||
|
Hyperfine
HYPR
US
|
$1.42 — |
+1.43
|
$140.96M — | $310.23K — | $1.38 — | $1.46 — | $140.96M — | 0 | -$0.40 — | ||
|
Vaxart
VXRT
US
|
$0.57 — |
-1.72
|
$137.97M — | $95.75K — | $0.55 — | $0.60 — | $137.97M — | 3.56 | $0.16 — | ||
|
Spruce Biosciences
SPRB
US
|
$49.10 — |
+4.19
|
$135.15M — | $68.07K — | $46.50 — | $49.88 — | $135.15M — | 0 | -$35.82 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.06 — |
-3.64
|
$134.82M — | $1.47M — | $1.06 — | $1.14 — | $134.82M — | 0 | -$0.97 — | ||
Owlet
OWLT
US
|
$4.59 — |
0
|
$133.12M — | $107.23K — | $4.48 — | $4.74 — | $133.12M — | 0 | -$2.57 — | ||
Outlook Therapeutics
OTLK
US
|
$1.10 — |
+23.6
|
$132.95M — | $39.12M — | $0.93 — | $1.17 — | $132.95M — | 0 | -$1.13 — | ||
Connect Biopharma
CNTB
US
|
$2.10 — |
+0.96
|
$132.22M — | $344.94K — | $2.06 — | $2.15 — | $132.22M — | 0 | -$1.15 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.42 — |
-2.07
|
$130.47M — | $554.76K — | $1.42 — | $1.48 — | $130.47M — | 0 | -$0.42 — | ||
|
CVRx
CVRX
US
|
$4.89 — |
+1.24
|
$129.76M — | $468.67K — | $4.77 — | $5.18 — | $129.76M — | 0 | -$2.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||