$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$87.01B
วอลุ่มทั้งหมด
BTC 62.71%   •   ETH 8.72%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2525)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2525)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viking Therapeutics  VKTX $28.17 —
+3.99
$3.16B — $5.33M — $27.15 — $28.85 — $3.16B — 0 -$1.16 —
Hypera  HYPMY $4.6 —
+4.55
$3.12B — $28.9K — $4.5 — $5.01 — $3.12B — 20.00 $0.23 —
Kymera Therapeutics  KYMR $45.71 —
-1.64
$2.98B — $1.4M — $44 — $46.21 — $2.98B — 0 -$3.11 —
Crinetics Pharmaceuticals  CRNX $29.99 —
-1.38
$2.81B — $517.86K — $29.72 — $30.38 — $2.81B — 0 -$3.8 —
Immunovant  IMVT $16.39 —
+4.06
$2.8B — $957.39K — $15.5 — $16.46 — $2.8B — 0 -$2.73 —
Surgery Partners  SGRY $21.7 —
-0.05
$2.78B — $1.75M — $21.26 — $22.14 — $2.78B — 0 -$1.53 —
Alignment Healthcare  ALHC $13.76 —
+0.44
$2.72B — $2.25M — $13.61 — $14.01 — $2.72B — 0 -$0.47 —
Privia Health  PRVA $22 —
+1.15
$2.68B — $835.33K — $21.55 — $22.45 — $2.68B — 183.33 $0.12 —
Catalyst Pharmaceuticals  CPRX $21.89 —
+1.62
$2.67B — $988.5K — $21.4 — $22.05 — $2.67B — 13.94 $1.57 —
HUTCHMED (China)  HCM $15.34 —
-0.9
$2.63B — $22.32K — $15.14 — $15.43 — $2.63B — 76.70 $0.2 —
Warby Parker  WRBY $21.48 —
-1.42
$2.61B — $1.76M — $20.85 — $21.9 — $2.61B — 0 -$0.12 —
Organon &  OGN $9.98 —
-0.2
$2.59B — $2.54M — $9.95 — $10.18 — $2.59B — 3.46 $2.88 —
Mirum Pharmaceuticals  MIRM $50.56 —
+0.86
$2.5B — $229.37K — $49.39 — $51.57 — $2.5B — 0 -$1.61 —
LivaNova  LIVN $45.8 —
-0.15
$2.5B — $308.27K — $45.51 — $46.92 — $2.5B — 0 -$4.07 —
Xenon Pharmaceuticals  XENE $32.2 —
+1.39
$2.47B — $969.49K — $31.45 — $32.23 — $2.47B — 0 -$3.22 —
ImmunityBio  IBRX $2.79 —
+1.09
$2.46B — $3.47M — $2.74 — $2.82 — $2.46B — 0 -$0.57 —
Bausch Health Companies  BHC $6.41 —
+0.47
$2.37B — $2.32M — $6.39 — $6.55 — $2.37B — 0 -$0.12 —
Apellis Pharmaceuticals  APLS $18.4 —
+0.05
$2.31B — $767.16K — $18.07 — $18.46 — $2.31B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $115.69 —
-0.03
$2.23B — $157.96K — $113.33 — $116.61 — $2.23B — 0 -$7.29 —
Arrowhead Pharmaceuticals  ARWR $16.07 —
+2.62
$2.22B — $1.41M — $15.31 — $16.08 — $2.22B — 0 -$1.24 —
Twist Bioscience  TWST $36.94 —
-0.14
$2.21B — $792.06K — $36.08 — $37.48 — $2.21B — 0 -$3.25 —
Recursion Pharmaceuticals  RXRX $5.4 —
+4.65
$2.2B — $21.24M — $4.98 — $5.43 — $2.2B — 0 -$1.8 —
Addus HomeCare  ADUS $115.64 —
+1.96
$2.13B — $151.99K — $112.34 — $116.11 — $2.13B — 26.16 $4.42 —
Denali Therapeutics  DNLI $14.49 —
+0.28
$2.11B — $883.76K — $14.26 — $14.59 — $2.11B — 0 -$2.67 —
Veracyte  VCYT $26.81 —
+1.36
$2.1B — $919.62K — $26.02 — $26.83 — $2.1B — 63.83 $0.42 —
Vericel  VCEL $41.66 —
-0.53
$2.1B — $458.29K — $40.78 — $42.14 — $2.1B — 833.20 $0.05 —
Kiniksa Pharmaceuticals  KNSA $28.49 —
+0.39
$2.08B — $427.05K — $27.94 — $28.71 — $2.08B — 0 -$0.24 —
Nihon Kohden  NHNKY $12.61 —
+7.96
$2.07B — $1.67K — $11.8 — $12.61 — $2.07B — 21.37 $0.59 —
Acadia Healthcare Company  ACHC $22.06 —
+5.32
$2.03B — $2.26M — $21.09 — $22.42 — $2.03B — 10.81 $2.04 —
BioCryst Pharmaceuticals  BCRX $9.66 —
-0.82
$2.02B — $2.52M — $9.61 — $9.81 — $2.02B — 0 -$0.26 —
LifeStance Health  LFST $5.08 —
+2.63
$1.98B — $1.95M — $4.94 — $5.1 — $1.98B — 0 -$0.09 —
Elekta AB (publ)  EKTAY $5.1 —
+3.87
$1.96B — $2K — $5.1 — $5.1 — $1.96B — 72.85 $0.07 —
IDEAYA Biosciences  IDYA $22.29 —
+1.27
$1.95B — $1.15M — $21.69 — $22.86 — $1.95B — 0 -$3.65 —
Agios Pharmaceuticals  AGIO $33.65 —
+2.87
$1.95B — $274.74K — $32.59 — $33.7 — $1.95B — 2.91 $11.54 —
QuidelOrtho  QDEL $28.7 —
+2.1
$1.94B — $1.26M — $27.92 — $28.74 — $1.94B — 0 -$5.23 —
Premier  PINC $21.81 —
-0.18
$1.93B — $1.92M — $21.43 — $22.1 — $1.93B — 21.38 $1.02 —
Select Medical  SEM $15.01 —
+0.67
$1.93B — $1.48M — $14.9 — $15.3 — $1.93B — 24.20 $0.62 —
NovoCure  NVCR $17.1 —
-1.3
$1.91B — $788.15K — $16.96 — $17.49 — $1.91B — 0 -$1.51 —
UFP  UFPT $247.14 —
+0.21
$1.9B — $111.9K — $240.64 — $250.69 — $1.9B — 30.28 $8.16 —
LeMaitre Vascular  LMAT $82.4 —
-2.53
$1.86B — $160.81K — $80.86 — $84.65 — $1.86B — 41.82 $1.97 —
Certara  CERT $11.42 —
+5.16
$1.85B — $1.68M — $10.8 — $11.45 — $1.85B — 0 -$0.02 —
Galapagos  GLPG $28.07 —
+1.3
$1.85B — $149.3K — $27.97 — $28.28 — $1.85B — 0 -$3.17 —
Adaptive Biotechnologies  ADPT $12.16 —
+1.5
$1.85B — $4.47M — $11.54 — $12.43 — $1.85B — 0 -$0.95 —
Progyny  PGNY $21.46 —
+2.63
$1.84B — $1.07M — $20.98 — $21.5 — $1.84B — 37.64 $0.57 —
Harmony Biosciences  HRMY $31.86 —
+0.92
$1.83B — $432.08K — $31.36 — $32.17 — $1.83B — 12.16 $2.62 —
Oxford Nanopore  ONTTF $1.85 —
+15.63
$1.78B — $4.84K — $1.8 — $1.85 — $1.78B — 0 -$0.22 —
GoodRx  GDRX $4.93 —
+0.41
$1.76B — $1.84M — $4.9 — $5.11 — $1.76B — 70.42 $0.07 —
Amicus Therapeutics  FOLD $5.69 —
+0.53
$1.75B — $4.15M — $5.55 — $5.78 — $1.75B — 0 -$0.09 —
Supernus Pharmaceuticals  SUPN $31.2 —
-0.13
$1.75B — $482.68K — $31.03 — $31.74 — $1.75B — 28.10 $1.11 —
Centessa Pharmaceuticals  CNTA $13.04 —
-2.9
$1.74B — $813.51K — $12.74 — $13.45 — $1.74B — 0 -$1.88 —
Beam Therapeutics  BEAM $17.14 —
+2.27
$1.72B — $1.27M — $16.49 — $17.23 — $1.72B — 0 -$4.61 —
Arcutis Biotherapeutics  ARQT $14.4 —
-0.48
$1.72B — $1.33M — $14.23 — $14.58 — $1.72B — 0 -$1.04 —
Tarsus Pharmaceuticals  TARS $40.33 —
+0.32
$1.69B — $359.98K — $39.5 — $40.72 — $1.69B — 0 -$2.7 —
Sarepta Therapeutics  SRPT $17.23 —
-1.32
$1.69B — $6.62M — $16.99 — $17.79 — $1.69B — 0 -$2.64 —
National HealthCare  NHC $109.05 —
+1.24
$1.69B — $54.81K — $107.24 — $109.25 — $1.69B — 15.78 $6.91 —
Phreesia  PHR $27.95 —
+1.23
$1.66B — $404.06K — $27.39 — $27.95 — $1.66B — 0 -$0.74 —
Brookdale Senior Living  BKD $7 —
+1.3
$1.64B — $2.33M — $6.86 — $7.09 — $1.64B — 0 -$1.04 —
AtriCure  ATRC $32.88 —
+1.89
$1.63B — $344.55K — $31.89 — $32.94 — $1.63B — 0 -$0.81 —
CONMED  CNMD $52.34 —
-0.13
$1.62B — $263.47K — $51.76 — $52.6 — $1.62B — 13.73 $3.81 —
Immunocore  IMCR $32.02 —
+0.03
$1.61B — $219.63K — $31.97 — $32.55 — $1.61B — 0 -$0.43 —
Alphatec  ATEC $10.9 —
-3.02
$1.59B — $1.5M — $10.82 — $11.31 — $1.59B — 0 -$1.14 —
Ocular Therapeutix  OCUL $9.46 —
+2.94
$1.51B — $2.33M — $8.98 — $9.49 — $1.51B — 0 -$1.11 —
Biohaven  BHVN $14.74 —
+2.86
$1.51B — $1.69M — $14.21 — $14.76 — $1.51B — 0 -$9.25 —
Schrödinger  SDGR $20.49 —
-0.34
$1.5B — $630.53K — $20.05 — $20.72 — $1.5B — 0 -$2.63 —
Evotec SE  EVO $4.22 —
+1.44
$1.5B — $76.42K — $4.2 — $4.29 — $1.5B — 0 -$0.68 —
Vera Therapeutics  VERA $23.29 —
-0.09
$1.49B — $1.97M — $22.75 — $25.3 — $1.49B — 0 -$3 —
89bio  ETNB $9.95 —
+1.95
$1.45B — $958.32K — $9.67 — $9.96 — $1.45B — 0 -$3.46 —
10x Genomics  TXG $11.7 —
+0.34
$1.44B — $4.57M — $11.37 — $12.11 — $1.44B — 0 -$1.3 —
Artivion  AORT $30.62 —
+0.07
$1.44B — $343.89K — $30.32 — $30.72 — $1.44B — 0 -$0.51 —
ANI Pharmaceuticals  ANIP $65.81 —
-0.15
$1.42B — $163.87K — $65.15 — $66.39 — $1.42B — 0 -$1.18 —
Clover Health Investments  CLOV $2.79 —
+1.82
$1.42B — $6.42M — $2.73 — $2.8 — $1.42B — 0 -$0.04 —
Teladoc Health  TDOC $8.05 —
+6.34
$1.41B — $8.56M — $7.55 — $8.15 — $1.41B — 0 -$5.91 —
Azenta  AZTA $30.77 —
+0.85
$1.41B — $881.59K — $30.29 — $31.42 — $1.41B — 0 -$3.27 —
Celldex Therapeutics  CLDX $21.17 —
-1.35
$1.41B — $732.53K — $20.62 — $21.59 — $1.41B — 0 -$2.7 —
Janux Therapeutics  JANX $23.52 —
+1.2
$1.39B — $381.18K — $22.9 — $23.69 — $1.39B — 0 -$1.36 —
Edgewise Therapeutics  EWTX $13.06 —
-8.86
$1.37B — $3.41M — $12.15 — $13.5 — $1.37B — 0 -$1.55 —
Mesoblast Limited  MESO $10.75 —
+1.9
$1.37B — $78.12K — $10.6 — $10.8 — $1.37B — 0 -$0.88 —
Omnicell  OMCL $28.84 —
+0.35
$1.35B — $445.7K — $28.21 — $29.29 — $1.35B — 62.69 $0.46 —
Travere Therapeutics  TVTX $15.13 —
+1.24
$1.34B — $661.74K — $14.71 — $15.15 — $1.34B — 0 -$2.78 —
Innoviva  INVA $20.39 —
-0.44
$1.28B — $642.86K — $20.22 — $20.65 — $1.28B — 0 -$0.95 —
Tandem Diabetes Care  TNDM $19.11 —
-1.6
$1.27B — $989.5K — $18.94 — $19.52 — $1.27B — 0 -$2.79 —
AdaptHealth  AHCO $9.42 —
+4.55
$1.27B — $1.81M — $9.02 — $9.47 — $1.27B — 16.24 $0.58 —
Evolent Health  EVH $10.75 —
+0.37
$1.26B — $1.76M — $10.67 — $10.9 — $1.26B — 0 -$1.22 —
Green Thumb Industries  GTBIF $5.32 —
+1.33
$1.26B — $109.99K — $5.17 — $5.44 — $1.26B — 25.33 $0.21 —
P3 Health Partners  PIII $6.16 —
+1.48
$1.25B — $1.35K — $6.16 — $6.16 — $1.25B — 0 -$52.42 —
CureVac  CVAC $5.4 —
-0.74
$1.22B — $802.42K — $5.38 — $5.45 — $1.22B — 5.80 $0.93 —
U.S. Physical Therapy  USPH $78.69 —
+0.33
$1.2B — $218.85K — $76.7 — $79.61 — $1.2B — 36.09 $2.18 —
Dynavax  DVAX $9.94 —
+0.81
$1.19B — $987.95K — $9.76 — $9.94 — $1.19B — 0 -$0.5 —
Viridian Therapeutics  VRDN $14.55 —
-1.02
$1.19B — $452.76K — $14.24 — $14.85 — $1.19B — 0 -$3.35 —
Establishment Labs  ESTA $40.84 —
+8.91
$1.18B — $649.97K — $37.39 — $41.39 — $1.18B — 0 -$3.12 —
Pediatrix Medical  MD $13.63 —
0
$1.17B — $567.53K — $13.36 — $13.79 — $1.17B — 0 -$1 —
Aurinia Pharmaceuticals  AUPH $8.63 —
+7.47
$1.17B — $3.48M — $7.99 — $8.8 — $1.17B — 31.96 $0.27 —
BioSig  BSGM $8.51 —
+5.06
$1.16B — $486.19K — $8.1 — $8.64 — $1.16B — 0 -$0.53 —
Harrow  HROW $31.35 —
-0.63
$1.15B — $333.06K — $31.1 — $32.38 — $1.15B — 0 -$0.61 —
MannKind  MNKD $3.77 —
-2.08
$1.15B — $2.23M — $3.72 — $3.87 — $1.15B — 37.70 $0.1 —
Dyne Therapeutics  DYN $10.05 —
-3.55
$1.14B — $1.87M — $10.01 — $10.74 — $1.14B — 0 -$3.61 —
AbCellera Biologics  ABCL $3.74 —
-1.58
$1.12B — $4.76M — $3.7 — $3.87 — $1.12B — 0 -$0.56 —
Life Healthcare  LTGHY $3.08 —
+0.33
$1.11B — $1.25K — $3.08 — $3.14 — $1.11B — 0 -$0.14 —
Pacira BioSciences  PCRX $23.71 —
-0.84
$1.1B — $449.8K — $23.4 — $24.17 — $1.1B — 0 -$2.24 —
Liquidia  LQDA $12.83 —
-5.66
$1.1B — $3.65M — $12.5 — $13.75 — $1.1B — 0 -$1.71 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่