หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1603)

กระดานเทรดทั้งหมด

การดูแลสุขภาพ (1603)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Envista NVST	$20.90 —	-0.43	$3.47B —	$555.12K —	$20.83 —	$21.09 —	$3.47B —	232.22	$0.09 —
Xenon Pharmaceuticals XENE	$44.72 —	+0.52	$3.46B —	$183.23K —	$43.90 —	$44.81 —	$3.46B —	0	-$3.89 —
Tarsus Pharmaceuticals TARS	$79.96 —	-0.67	$3.39B —	$120.65K —	$79.70 —	$80.94 —	$3.39B —	0	-$1.99 —
Santen Pharmaceutical SNPHY	$10.25 —	-3.21	$3.37B —	$70.00 —	$11.15 —	$11.15 —	$3.37B —	17.37	$0.59 —
Ultragenyx Pharmaceutical RARE	$34.75 —	+2.93	$3.35B —	$785.17K —	$33.60 —	$34.84 —	$3.35B —	0	-$5.93 —
Alphatec ATEC	$22.55 —	-0.18	$3.35B —	$769.38K —	$22.30 —	$22.60 —	$3.35B —	0	-$1.04 —
Hypera HYPMY	$4.92 —	0	$3.23B —	$500.00 —	$4.77 —	$4.77 —	$3.23B —	20.50	$0.24 —
Arcus Biosciences RCUS	$26.10 —	+2.11	$3.23B —	$669.87K —	$25.61 —	$26.32 —	$3.23B —	0	-$3.42 —
Kiniksa Pharmaceuticals KNSA	$42.52 —	-0.05	$3.22B —	$108.18K —	$42.02 —	$42.89 —	$3.22B —	94.48	$0.45 —
Travere Therapeutics TVTX	$35.41 —	-2.34	$3.17B —	$631.63K —	$35.31 —	$37.50 —	$3.17B —	0	-$1.03 —
Dyne Therapeutics DYN	$21.90 —	+3.45	$3.13B —	$2.25M —	$20.59 —	$22.29 —	$3.13B —	0	-$3.62 —
IDEAYA Biosciences IDYA	$35.62 —	-0.72	$3.12B —	$494.54K —	$35.20 —	$36.18 —	$3.12B —	0	-$1.89 —
Amicus Therapeutics FOLD	$9.93 —	-0.9	$3.06B —	$1.24M —	$9.88 —	$10.04 —	$3.06B —	0	-$0.04 —
Viridian Therapeutics VRDN	$31.96 —	+0.76	$3.05B —	$651.61K —	$31.60 —	$32.09 —	$3.05B —	0	-$3.03 —
Adaptive Biotechnologies ADPT	$19.66 —	-0.3	$3.00B —	$926.33K —	$19.25 —	$19.72 —	$3.00B —	0	-$0.52 —
Privia Health PRVA	$24.37 —	-0.37	$3.00B —	$356.63K —	$24.24 —	$24.74 —	$3.00B —	174.07	$0.14 —
Prestige Consumer Healthcare PBH	$59.55 —	-0.05	$2.93B —	$301.52K —	$59.01 —	$59.98 —	$2.93B —	14.74	$4.04 —
Catalyst Pharmaceuticals CPRX	$23.41 —	-0.09	$2.88B —	$523.36K —	$23.20 —	$23.44 —	$2.88B —	13.69	$1.71 —
Denali Therapeutics DNLI	$19.47 —	+0.36	$2.86B —	$888.49K —	$18.95 —	$19.53 —	$2.86B —	0	-$2.92 —
Liquidia LQDA	$32.63 —	+2.87	$2.84B —	$491.35K —	$31.73 —	$32.66 —	$2.84B —	0	-$1.46 —
Edgewise Therapeutics EWTX	$26.04 —	+2.04	$2.76B —	$365.21K —	$25.29 —	$26.30 —	$2.76B —	0	-$1.57 —
Nuvation Bio NUVB	$8.03 —	+0.25	$2.75B —	$3.17M —	$7.91 —	$8.14 —	$2.75B —	0	-$0.49 —
Soleno Therapeutics SLNO	$50.45 —	+1.82	$2.71B —	$683.45K —	$49.63 —	$51.10 —	$2.71B —	0	-$1.75 —
Apellis Pharmaceuticals APLS	$21.30 —	-1.34	$2.69B —	$881.62K —	$21.11 —	$21.71 —	$2.69B —	59.16	$0.36 —
Brookdale Senior Living BKD	$11.13 —	+0.09	$2.65B —	$1.21M —	$11.00 —	$11.24 —	$2.65B —	0	-$1.32 —
Supernus Pharmaceuticals SUPN	$45.59 —	-1.45	$2.61B —	$310.27K —	$45.53 —	$46.56 —	$2.61B —	0	-$0.34 —
Ocular Therapeutix OCUL	$12.15 —	+0.08	$2.59B —	$1.22M —	$11.99 —	$12.19 —	$2.59B —	0	-$1.43 —
Beam Therapeutics BEAM	$25.33 —	+1.2	$2.57B —	$837.30K —	$24.58 —	$25.55 —	$2.57B —	0	-$4.41 —
Terns Pharmaceuticals TERN	$28.11 —	-2.23	$2.53B —	$1.03M —	$28.11 —	$29.00 —	$2.53B —	0	-$1.02 —
Integer ITGR	$72.18 —	+0.19	$2.53B —	$170.62K —	$71.92 —	$72.64 —	$2.53B —	29.70	$2.43 —
LifeStance Health LFST	$6.50 —	-0.91	$2.53B —	$511.52K —	$6.50 —	$6.64 —	$2.53B —	0	-$0.03 —
HUTCHMED (China) HCM	$14.42 —	+0.7	$2.48B —	$14.28K —	$14.39 —	$14.60 —	$2.48B —	5.44	$2.65 —
Warby Parker WRBY	$19.81 —	+0.76	$2.42B —	$880.69K —	$19.54 —	$20.05 —	$2.42B —	0	$0.00 —
Recursion Pharmaceuticals RXRX	$4.63 —	+4.99	$2.41B —	$10.57M —	$4.40 —	$4.64 —	$2.41B —	0	-$1.84 —
10x Genomics TXG	$18.81 —	+0.32	$2.38B —	$1.57M —	$18.43 —	$19.29 —	$2.38B —	0	-$0.63 —
Elekta AB (publ) EKTAY	$5.99 —	+4.17	$2.36B —	$7.33K —	$5.49 —	$5.72 —	$2.36B —	74.87	$0.08 —
Bausch Health Companies BHC	$6.35 —	+1.6	$2.36B —	$1.80M —	$6.14 —	$6.36 —	$2.36B —	6.54	$0.97 —
Premier PINC	$28.26 —	0	$2.34B —	$0.00 —	$0.00 —	$0.00 —	$2.34B —	166.23	$0.17 —
ImmunityBio IBRX	$2.36 —	+10.8	$2.32B —	$13.73M —	$2.26 —	$2.45 —	$2.32B —	0	-$0.41 —
Progyny PGNY	$26.37 —	-1.24	$2.27B —	$478.52K —	$26.33 —	$26.99 —	$2.27B —	42.53	$0.62 —
Olema Pharmaceuticals OLMA	$28.32 —	+0.71	$2.27B —	$1.10M —	$27.44 —	$28.76 —	$2.27B —	0	-$1.76 —
DENTSPLY SIRONA XRAY	$11.34 —	+0.44	$2.26B —	$1.72M —	$11.22 —	$11.43 —	$2.26B —	0	-$4.40 —
Zai Lab ZLAB	$20.41 —	+2.2	$2.26B —	$159.17K —	$19.98 —	$20.46 —	$2.26B —	0	-$1.90 —
Sarepta Therapeutics SRPT	$21.34 —	+1.86	$2.24B —	$1.32M —	$20.76 —	$21.38 —	$2.24B —	0	-$2.83 —
Addus HomeCare ADUS	$120.20 —	-0.6	$2.22B —	$104.30K —	$119.16 —	$121.16 —	$2.22B —	25.79	$4.66 —
Mesoblast Limited MESO	$17.23 —	-0.81	$2.22B —	$108.56K —	$17.07 —	$17.57 —	$2.22B —	0	-$0.98 —
Artivion AORT	$46.66 —	+0.28	$2.21B —	$172.64K —	$46.34 —	$47.33 —	$2.21B —	0	-$0.23 —
Surgery Partners SGRY	$17.07 —	+0.06	$2.21B —	$473.00K —	$16.82 —	$17.20 —	$2.21B —	0	-$1.36 —
Vera Therapeutics VERA	$33.75 —	+1.26	$2.16B —	$649.32K —	$33.40 —	$34.43 —	$2.16B —	0	-$3.99 —
Aurinia Pharmaceuticals AUPH	$16.12 —	-1.53	$2.13B —	$515.76K —	$16.01 —	$16.37 —	$2.13B —	28.78	$0.56 —
National HealthCare NHC	$136.29 —	-0.65	$2.11B —	$39.85K —	$135.09 —	$137.32 —	$2.11B —	21.06	$6.47 —
Avadel Pharmaceuticals AVDL	$21.49 —	+0.42	$2.11B —	$527.73K —	$21.40 —	$21.57 —	$2.11B —	0	$0.00 —
Pediatrix Medical MD	$24.09 —	-1.47	$2.10B —	$837.35K —	$23.92 —	$24.99 —	$2.10B —	12.61	$1.91 —
Galapagos GLPG	$31.32 —	+0.61	$2.09B —	$30.41K —	$31.00 —	$31.51 —	$2.09B —	0	-$7.82 —
Janux Therapeutics JANX	$34.09 —	-1.73	$2.05B —	$502.47K —	$33.67 —	$35.25 —	$2.05B —	0	-$1.67 —
Vericel VCEL	$40.25 —	-0.3	$2.04B —	$181.56K —	$39.87 —	$40.60 —	$2.04B —	154.80	$0.26 —
Harmony Biosciences HRMY	$35.29 —	-0.76	$2.03B —	$199.83K —	$35.14 —	$35.56 —	$2.03B —	11.13	$3.17 —
Zymeworks ZYME	$26.71 —	-2.27	$2.02B —	$430.47K —	$26.41 —	$27.69 —	$2.02B —	0	-$0.85 —
Establishment Labs ESTA	$69.29 —	+1.88	$2.01B —	$133.21K —	$67.71 —	$69.38 —	$2.01B —	0	-$2.84 —
Organon & OGN	$7.71 —	-0.39	$2.00B —	$1.95M —	$7.67 —	$7.85 —	$2.00B —	4.03	$1.91 —
Immunocore IMCR	$39.50 —	-1.57	$2.00B —	$99.95K —	$39.13 —	$40.53 —	$2.00B —	0	-$0.58 —
Twist Bioscience TWST	$32.01 —	+0.98	$1.96B —	$391.70K —	$31.22 —	$32.10 —	$1.96B —	0	-$1.30 —
Aveanna Healthcare AVAH	$9.34 —	+0.76	$1.95B —	$374.76K —	$9.20 —	$9.40 —	$1.95B —	25.24	$0.37 —
Select Medical SEM	$15.49 —	+0.52	$1.92B —	$498.86K —	$15.23 —	$15.55 —	$1.92B —	18.89	$0.82 —
ANI Pharmaceuticals ANIP	$84.85 —	+0.58	$1.91B —	$149.75K —	$83.02 —	$85.07 —	$1.91B —	53.03	$1.60 —
LeMaitre Vascular LMAT	$82.95 —	-0.5	$1.88B —	$80.18K —	$82.89 —	$83.93 —	$1.88B —	35.75	$2.32 —
QuidelOrtho QDEL	$27.35 —	-0.55	$1.86B —	$389.61K —	$27.03 —	$27.56 —	$1.86B —	0	-$17.41 —
Pharvaris PHVS	$28.38 —	+2.38	$1.84B —	$162.76K —	$27.50 —	$28.48 —	$1.84B —	0	-$3.36 —
Perrigo Company PRGO	$13.35 —	+1.68	$1.84B —	$2.29M —	$13.26 —	$13.50 —	$1.84B —	0	-$0.21 —
Oxford Nanopore ONTTF	$1.86 —	+3.33	$1.80B —	$9.90K —	$1.80 —	$1.80 —	$1.80B —	0	-$0.20 —
AtriCure ATRC	$36.12 —	+0.25	$1.80B —	$263.26K —	$35.58 —	$36.51 —	$1.80B —	0	-$0.61 —
Celldex Therapeutics CLDX	$27.02 —	+0.86	$1.80B —	$289.32K —	$26.61 —	$27.05 —	$1.80B —	0	-$3.38 —
Nurix Therapeutics NRIX	$17.68 —	+2.79	$1.79B —	$905.73K —	$17.25 —	$17.79 —	$1.79B —	0	-$2.97 —
PROCEPT BioRobotics PRCT	$31.68 —	0	$1.77B —	$423.73K —	$31.21 —	$31.81 —	$1.77B —	0	-$1.53 —
Stoke Therapeutics STOK	$30.91 —	-0.96	$1.77B —	$318.69K —	$30.28 —	$31.44 —	$1.77B —	45.45	$0.68 —
Curaleaf CURLF	$2.28 —	+0.09	$1.75B —	$22.78K —	$2.26 —	$2.33 —	$1.75B —	0	-$0.36 —
UFP UFPT	$226.69 —	+0.9	$1.75B —	$36.18K —	$224.79 —	$227.81 —	$1.75B —	26.32	$8.61 —
Syndax Pharmaceuticals SNDX	$19.82 —	-0.25	$1.72B —	$618.20K —	$19.72 —	$20.20 —	$1.72B —	0	-$3.60 —
uniQure QURE	$27.51 —	-0.43	$1.71B —	$436.52K —	$26.77 —	$27.90 —	$1.71B —	0	-$4.40 —
Nihon Kohden NHNKY	$10.50 —	-0.19	$1.71B —	$133.00 —	$10.47 —	$10.47 —	$1.71B —	15.00	$0.70 —
Agios Pharmaceuticals AGIO	$29.20 —	+0.55	$1.70B —	$500.59K —	$28.45 —	$29.30 —	$1.70B —	0	-$7.01 —
Phibro Animal Health PAHC	$41.88 —	-3.12	$1.70B —	$102.76K —	$41.78 —	$43.95 —	$1.70B —	25.07	$1.67 —
Trevi Therapeutics TRVI	$13.19 —	-0.75	$1.69B —	$1.33M —	$13.08 —	$13.76 —	$1.69B —	0	-$0.37 —
Immunome IMNM	$18.42 —	-1.13	$1.69B —	$275.44K —	$18.23 —	$18.96 —	$1.69B —	0	-$2.96 —
Omnicell OMCL	$36.51 —	-0.41	$1.68B —	$87.92K —	$36.33 —	$37.17 —	$1.68B —	84.90	$0.43 —
Amylyx Pharmaceuticals AMLX	$14.98 —	-0.13	$1.65B —	$338.96K —	$14.70 —	$15.24 —	$1.65B —	0	-$1.79 —
MannKind MNKD	$5.35 —	-0.56	$1.64B —	$609.90K —	$5.30 —	$5.42 —	$1.64B —	53.50	$0.10 —
Innoviva INVA	$21.73 —	+0.09	$1.62B —	$287.86K —	$21.38 —	$21.79 —	$1.62B —	13.09	$1.66 —
Acadia Healthcare Company ACHC	$17.20 —	+0.29	$1.59B —	$641.79K —	$16.88 —	$17.33 —	$1.59B —	14.82	$1.16 —
NeoGenomics NEO	$12.10 —	-0.25	$1.57B —	$962.12K —	$11.86 —	$12.21 —	$1.57B —	0	-$0.89 —
Harrow HROW	$41.78 —	+1.16	$1.55B —	$228.49K —	$41.31 —	$42.44 —	$1.55B —	0	-$0.13 —
BioCryst Pharmaceuticals BCRX	$7.18 —	+1.13	$1.51B —	$1.17M —	$7.06 —	$7.22 —	$1.51B —	0	-$0.05 —
Collegium Pharmaceutical COLL	$46.68 —	+0.97	$1.48B —	$212.86K —	$46.22 —	$47.00 —	$1.48B —	28.63	$1.63 —
Tango Therapeutics TNGX	$10.91 —	+1.39	$1.47B —	$1.20M —	$10.58 —	$10.97 —	$1.47B —	0	-$0.91 —
Certara CERT	$9.16 —	+0.22	$1.46B —	$584.51K —	$9.01 —	$9.19 —	$1.46B —	130.85	$0.07 —
NovoCure NVCR	$12.81 —	+0.39	$1.43B —	$730.15K —	$12.61 —	$12.89 —	$1.43B —	0	-$1.61 —
Tandem Diabetes Care TNDM	$21.01 —	+1.35	$1.42B —	$766.94K —	$20.24 —	$21.16 —	$1.42B —	0	-$3.03 —
Atai Beckley ATAI	$3.89 —	+3.73	$1.41B —	$2.26M —	$3.78 —	$3.94 —	$1.41B —	0	-$0.83 —
Ardelyx ARDX	$5.80 —	-2.19	$1.41B —	$1.06M —	$5.76 —	$6.00 —	$1.41B —	0	-$0.23 —
Sienna Senior Living LWSCF	$14.88 —	0	$1.40B —	$400.00 —	$14.88 —	$14.88 —	$1.40B —	48.00	$0.31 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}