$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$178.82B
วอลุ่มทั้งหมด
BTC 60.48%   •   ETH 8.36%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2523)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2523)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Privia Health  PRVA $25.02 —
-0.2
$3.04B — $1.29M — $24.85 — $25.59 — $3.04B — 227.45 $0.11 —
Alignment Healthcare  ALHC $15.12 —
-1.95
$2.99B — $1.51M — $15.1 — $15.7 — $2.99B — 0 -$0.47 —
Envista  NVST $17.59 —
-1.01
$2.98B — $1.75M — $17.47 — $17.83 — $2.98B — 0 -$6.54 —
PROCEPT BioRobotics  PRCT $53.12 —
-3.08
$2.94B — $457.48K — $53.03 — $55.23 — $2.94B — 0 -$1.69 —
Scholar Rock Holding  SRRK $30.67 —
-1.03
$2.91B — $829.21K — $30.44 — $31.88 — $2.91B — 0 -$2.47 —
ACADIA Pharmaceuticals  ACAD $17.44 —
+3.01
$2.91B — $2.85M — $16.76 — $17.62 — $2.91B — 12.82 $1.36 —
Crinetics Pharmaceuticals  CRNX $30.68 —
-6.18
$2.87B — $1.1M — $30.64 — $34.28 — $2.87B — 0 -$3.69 —
Catalyst Pharmaceuticals  CPRX $23.37 —
+2.68
$2.85B — $1.55M — $22.89 — $23.7 — $2.85B — 17.83 $1.31 —
Surgery Partners  SGRY $22.16 —
-2.29
$2.84B — $1.32M — $22.05 — $22.88 — $2.84B — 0 -$1.33 —
Merus  MRUS $40.9 —
-4.37
$2.83B — $556.15K — $40.9 — $43.9 — $2.83B — 0 -$3.35 —
Xenon Pharmaceuticals  XENE $35.02 —
-1.46
$2.68B — $1.04M — $34.97 — $36.35 — $2.68B — 0 -$3.01 —
Hypera  HYPMY $3.94 —
+3.68
$2.68B — $9 — $3.94 — $4.1 — $2.68B — 17.90 $0.22 —
Protagonist Therapeutics  PTGX $42.97 —
-2.16
$2.66B — $671.23K — $42.86 — $45.43 — $2.66B — 55.08 $0.78 —
HUTCHMED (China)  HCM $14.21 —
-2.27
$2.56B — $40.94K — $14.19 — $14.7 — $2.56B — 71.04 $0.2 —
QuidelOrtho  QDEL $36.34 —
-0.33
$2.45B — $3.19M — $35.45 — $36.95 — $2.45B — 0 -$30.54 —
LivaNova  LIVN $44.06 —
-0.02
$2.4B — $1.06M — $43.88 — $44.94 — $2.4B — 0 -$4.07 —
Immunovant  IMVT $14.02 —
-1.96
$2.38B — $1.18M — $14 — $14.71 — $2.38B — 0 -$2.62 —
Veracyte  VCYT $29.71 —
-4.81
$2.33B — $1.37M — $28.83 — $32.3 — $2.33B — 95.83 $0.31 —
Organon &  OGN $8.71 —
-3.44
$2.26B — $3.35M — $8.71 — $9.13 — $2.26B — 3.02 $2.88 —
LifeStance Health  LFST $5.73 —
-1.38
$2.23B — $2.5M — $5.67 — $5.8 — $2.23B — 0 -$0.09 —
Acadia Healthcare Company  ACHC $23.84 —
-1.57
$2.2B — $1.47M — $23.83 — $24.65 — $2.2B — 8.57 $2.78 —
Mirum Pharmaceuticals  MIRM $44.27 —
-2.14
$2.19B — $626.67K — $44.2 — $46.79 — $2.19B — 0 -$1.85 —
Apellis Pharmaceuticals  APLS $17.3 —
-2.86
$2.17B — $2.91M — $17.24 — $18.1 — $2.17B — 0 -$1.6 —
Vericel  VCEL $41.73 —
-0.33
$2.09B — $950.32K — $41.37 — $42.98 — $2.09B — 208.65 $0.2 —
Denali Therapeutics  DNLI $14.37 —
-0.42
$2.09B — $1.37M — $14.33 — $15.31 — $2.09B — 0 -$2.67 —
BioCryst Pharmaceuticals  BCRX $9.97 —
+0.5
$2.09B — $5.8M — $9.9 — $10.39 — $2.09B — 0 -$0.26 —
Biohaven  BHVN $20.24 —
-0.05
$2.07B — $1.11M — $20.04 — $21.43 — $2.07B — 0 -$9.28 —
Addus HomeCare  ADUS $110.91 —
+0.19
$2.04B — $141K — $109.91 — $112.46 — $2.04B — 25.09 $4.42 —
Ligand Pharmaceuticals Incorporated  LGND $104.48 —
+1.92
$2.01B — $147K — $102.08 — $107.15 — $2.01B — 0 -$0.22 —
Elekta AB (publ)  EKTAY $5.11 —
+0.99
$1.99B — $871 — $5.11 — $5.11 — $1.99B — 18.25 $0.28 —
Kymera Therapeutics  KYMR $30.07 —
-2.27
$1.96B — $535.88K — $29.99 — $33.64 — $1.96B — 0 -$2.98 —
Harmony Biosciences  HRMY $34.05 —
-0.12
$1.96B — $519.07K — $33.7 — $34.5 — $1.96B — 12.99 $2.62 —
Certara  CERT $11.98 —
+0.93
$1.94B — $1.33M — $11.95 — $12.21 — $1.94B — 0 -$0.02 —
NovoCure  NVCR $17.38 —
-0.34
$1.94B — $949.42K — $17.2 — $17.69 — $1.94B — 0 -$1.51 —
Premier  PINC $23.07 —
-0.99
$1.93B — $2.12M — $23.05 — $23.42 — $1.93B — 22.61 $1.02 —
Bavarian Nordic A/S  BVNRY $8.22 —
+5.79
$1.92B — $3.89K — $8.22 — $8.35 — $1.92B — 12.84 $0.64 —
Select Medical  SEM $14.92 —
+1.57
$1.92B — $1.82M — $14.68 — $15.02 — $1.92B — 24.06 $0.62 —
Warby Parker  WRBY $15.75 —
-5.23
$1.91B — $2.49M — $15.74 — $16.62 — $1.91B — 0 -$0.17 —
Kiniksa Pharmaceuticals  KNSA $26.03 —
-2.58
$1.9B — $262.37K — $26.01 — $27.14 — $1.9B — 0 -$0.24 —
Tarsus Pharmaceuticals  TARS $44.76 —
-5.05
$1.88B — $529.59K — $44.6 — $47.32 — $1.88B — 0 -$2.7 —
Twist Bioscience  TWST $30.82 —
-5.49
$1.85B — $1.14M — $30.72 — $33.59 — $1.85B — 0 -$3.25 —
Nihon Kohden  NHNKY $11.32 —
0
$1.85B — $341 — $12.1 — $12.1 — $1.85B — 15.72 $0.72 —
Amicus Therapeutics  FOLD $5.98 —
-1.64
$1.84B — $8.86M — $5.97 — $6.29 — $1.84B — 0 -$0.09 —
ImmunityBio  IBRX $2.07 —
-0.96
$1.83B — $6.51M — $2.03 — $2.21 — $1.83B — 0 -$0.62 —
UFP  UFPT $236.48 —
+1.1
$1.82B — $91.52K — $231.85 — $237.05 — $1.82B — 29.01 $8.15 —
Progyny  PGNY $21.19 —
-9.33
$1.82B — $3.49M — $20.35 — $22.77 — $1.82B — 37.17 $0.57 —
LeMaitre Vascular  LMAT $80.26 —
-1.52
$1.81B — $209.08K — $80.08 — $82.3 — $1.81B — 40.74 $1.97 —
Arrowhead Pharmaceuticals  ARWR $13.03 —
-1.66
$1.79B — $1.18M — $12.89 — $13.98 — $1.79B — 0 -$5.15 —
Oxford Nanopore  ONTTF $1.72 —
0
$1.79B — $24.2K — $1.72 — $1.74 — $1.79B — 0 -$0.21 —
Alphatec  ATEC $12.21 —
-4.16
$1.78B — $1.89M — $12.04 — $12.64 — $1.78B — 0 -$1.14 —
Travere Therapeutics  TVTX $20.02 —
-2.05
$1.78B — $952.14K — $19.96 — $20.96 — $1.78B — 0 -$2.78 —
Clover Health Investments  CLOV $3.51 —
-6.4
$1.78B — $7.64M — $3.48 — $3.81 — $1.78B — 0 -$0.09 —
Supernus Pharmaceuticals  SUPN $31.7 —
+0.51
$1.77B — $453.46K — $31.22 — $32.22 — $1.77B — 24.01 $1.32 —
CONMED  CNMD $57.08 —
-1.16
$1.77B — $285.81K — $56.8 — $58.43 — $1.77B — 14.98 $3.81 —
Recursion Pharmaceuticals  RXRX $4.33 —
-1.37
$1.76B — $14.66M — $4.31 — $4.63 — $1.76B — 0 -$1.8 —
Schrödinger  SDGR $23.91 —
+0.13
$1.75B — $1.09M — $23.51 — $24.88 — $1.75B — 0 -$2.57 —
Beam Therapeutics  BEAM $17.41 —
+0.93
$1.75B — $2.34M — $17.37 — $18.75 — $1.75B — 0 -$4.61 —
Galapagos  GLPG $25.32 —
-0.71
$1.73B — $255.48K — $25.29 — $25.72 — $1.73B — 0 -$3.09 —
Bausch Health Companies  BHC $4.59 —
-2.34
$1.71B — $1.72M — $4.52 — $4.77 — $1.71B — 0 -$0.12 —
Centessa Pharmaceuticals  CNTA $12.3 —
-0.73
$1.64B — $506.15K — $12.09 — $12.85 — $1.64B — 0 -$2.06 —
Arcutis Biotherapeutics  ARQT $13.53 —
+0.11
$1.61B — $1.98M — $13.15 — $13.93 — $1.61B — 0 -$1.16 —
Brookdale Senior Living  BKD $6.84 —
+2.7
$1.6B — $2.55M — $6.61 — $6.91 — $1.6B — 0 -$1.04 —
Agios Pharmaceuticals  AGIO $27.32 —
-2.57
$1.58B — $284.43K — $27.27 — $28.91 — $1.58B — 2.36 $11.54 —
National HealthCare  NHC $100.54 —
+6.21
$1.55B — $54.83K — $95.66 — $100.63 — $1.55B — 15.39 $6.53 —
GoodRx  GDRX $4.32 —
+1.89
$1.55B — $1.84M — $4.22 — $4.47 — $1.55B — 108.00 $0.04 —
AtriCure  ATRC $30.99 —
-0.61
$1.53B — $596.28K — $30.41 — $31.59 — $1.53B — 0 -$0.81 —
Edgewise Therapeutics  EWTX $14.58 —
-0.82
$1.53B — $787.33K — $14.51 — $15.55 — $1.53B — 0 -$1.45 —
Tandem Diabetes Care  TNDM $22.98 —
+1.06
$1.53B — $1.01M — $22.77 — $23.54 — $1.53B — 0 -$2.79 —
Evotec SE  EVO $4.3 —
+9.97
$1.53B — $187.65K — $4.23 — $4.38 — $1.53B — 0 -$0.66 —
IDEAYA Biosciences  IDYA $17.42 —
-4.18
$1.53B — $900.31K — $17.34 — $18.77 — $1.53B — 0 -$3.65 —
Janux Therapeutics  JANX $25.56 —
-3.07
$1.51B — $742.29K — $25.44 — $28.13 — $1.51B — 0 -$1.28 —
Phreesia  PHR $25.62 —
+0.95
$1.51B — $867.74K — $25.35 — $26 — $1.51B — 0 -$1.02 —
ANI Pharmaceuticals  ANIP $66.3 —
-7.31
$1.43B — $755.11K — $65.96 — $77 — $1.43B — 0 -$1.04 —
Immunocore  IMCR $28.4 —
-4.67
$1.43B — $309.22K — $28.35 — $30.19 — $1.43B — 0 -$1.02 —
Mesoblast Limited  MESO $10.97 —
-3.86
$1.41B — $162.64K — $10.96 — $11.49 — $1.41B — 0 -$0.91 —
MannKind  MNKD $4.56 —
-1.51
$1.39B — $2.01M — $4.56 — $4.73 — $1.39B — 45.60 $0.1 —
Vera Therapeutics  VERA $21.71 —
-1.45
$1.38B — $826K — $21.66 — $23.18 — $1.38B — 0 -$2.75 —
Adaptive Biotechnologies  ADPT $9.03 —
-2.59
$1.37B — $1.15M — $9.03 — $9.5 — $1.37B — 0 -$0.95 —
Green Thumb Industries  GTBIF $5.54 —
-4.97
$1.32B — $59.22K — $5.51 — $5.82 — $1.32B — 18.46 $0.3 —
Liquidia  LQDA $15.26 —
-0.59
$1.3B — $753.13K — $15.22 — $15.71 — $1.3B — 0 -$1.66 —
Dyne Therapeutics  DYN $11.41 —
+1.02
$1.3B — $4.47M — $11.18 — $12.01 — $1.3B — 0 -$3.37 —
Neogen  NEOG $5.97 —
-0.33
$1.3B — $4.86M — $5.81 — $6.07 — $1.3B — 0 -$2.23 —
Pediatrix Medical  MD $14.53 —
+0.62
$1.25B — $1.71M — $14.3 — $14.85 — $1.25B — 0 -$1 —
Teladoc Health  TDOC $7.11 —
+0.42
$1.25B — $3.48M — $7.03 — $7.24 — $1.25B — 0 -$5.91 —
Artivion  AORT $28.91 —
+1.33
$1.23B — $497.25K — $28.27 — $29.26 — $1.23B — 0 -$0.51 —
Azenta  AZTA $26.77 —
-3.39
$1.23B — $878.07K — $26.75 — $28.17 — $1.23B — 0 -$3.17 —
Celldex Therapeutics  CLDX $18.33 —
-6.1
$1.22B — $973.71K — $18.2 — $20.08 — $1.22B — 0 -$2.45 —
Omnicell  OMCL $25.78 —
+1.54
$1.21B — $861.82K — $25.44 — $26.25 — $1.21B — 56.04 $0.46 —
agilon health  AGL $2.89 —
-10.25
$1.2B — $6.08M — $2.86 — $3.28 — $1.2B — 0 -$0.62 —
Life Healthcare  LTGHY $3.24 —
-0.92
$1.19B — $4.64K — $3.27 — $3.27 — $1.19B — 10.79 $0.3 —
Innoviva  INVA $18.56 —
-0.11
$1.17B — $433.39K — $18.4 — $18.67 — $1.17B — 51.55 $0.36 —
Pacira BioSciences  PCRX $25.12 —
+0.84
$1.16B — $2.24M — $23 — $25.8 — $1.16B — 0 -$2.15 —
AdaptHealth  AHCO $8.58 —
+2.39
$1.16B — $871.69K — $8.33 — $8.58 — $1.16B — 14.78 $0.58 —
Pulse Biosciences  PLSE $17.07 —
+1.31
$1.15B — $157.21K — $16.6 — $17.47 — $1.15B — 0 -$0.92 —
Amphastar Pharmaceuticals  AMPH $24.11 —
-2.19
$1.15B — $775.64K — $23.3 — $25.03 — $1.15B — 7.87 $3.06 —
Dynavax  DVAX $9.41 —
-2.89
$1.13B — $1.97M — $9.38 — $9.88 — $1.13B — 0 -$0.5 —
U.S. Physical Therapy  USPH $74.07 —
+4.46
$1.13B — $148.02K — $71 — $75.01 — $1.13B — 40.25 $1.84 —
Ocular Therapeutix  OCUL $7.06 —
-5.23
$1.12B — $1.11M — $7.02 — $7.56 — $1.12B — 0 -$1.11 —
89bio  ETNB $7.7 —
-1.16
$1.12B — $1.23M — $7.67 — $7.98 — $1.12B — 0 -$3.46 —
BioLife  BLFS $23.29 —
+4.16
$1.11B — $1.14M — $21.41 — $25.24 — $1.11B — 0 -$0.25 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่