หน้าผลลัพธ์ 9 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2525)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2525)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (49)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (512)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (136)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (151)
- อุปกรณ์ทางการแพทย์ (302)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALX Oncology ALXO | $0.45 — |
-1.11
|
$24.19M — | $218.42K — | $0.44 — | $0.46 — | $24.19M — | 0 | -$2.45 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.15 — |
+8.54
|
$23.88M — | $4.78K — | $2.96 — | $3.22 — | $23.88M — | 0 | -$0.79 — | |
| Concord Medical Services CCM | $5.49 — |
+5.78
|
$23.84M — | $1.56K — | $5.49 — | $5.58 — | $23.84M — | 0 | -$9.83 — | |
| Generation Bio GBIO | $0.3599 — |
-2.63
|
$23.8M — | $370.12K — | $0.3499 — | $0.3599 — | $23.8M — | 0 | -$1.08 — | |
| Nortech Systems Incorporated NSYS | $8.57 — |
-2.21
|
$23.65M — | $10.38K — | $8.43 — | $8.85 — | $23.65M — | 0 | -$1.23 — | |
| Next Science NXSCF | $0.08 — |
+142.42
|
$23.37M — | $120K — | $0.05 — | $0.05999 — | $23.37M — | 0 | -$0.04 — | |
| Daré Bioscience DARE | $2.63 — |
0
|
$23.28M — | $32.79K — | $2.6 — | $2.66 — | $23.28M — | 0 | -$0.17 — | |
| Curis CRIS | $2.22 — |
+2.3
|
$23.23M — | $26.03K — | $2.12 — | $2.23 — | $23.23M — | 0 | -$6.08 — | |
| Chemomab Therapeutics CMMB | $1.19 — |
-0.53
|
$22.87M — | $33.68K — | $1.19 — | $1.23 — | $22.87M — | 0 | -$0.64 — | |
| Elevation Oncology ELEV | $0.39 — |
+1.29
|
$22.81M — | $397.8K — | $0.38 — | $0.39 — | $22.81M — | 0 | -$0.81 — | |
| Eyenovia EYEN | $7.89 — |
-17.38
|
$22.75M — | $1.92M — | $7.5 — | $9.7 — | $22.75M — | 0 | -$42.64 — | |
| Harvard Bioscience HBIO | $0.51 — |
+3.62
|
$22.63M — | $714.92K — | $0.4899 — | $0.53 — | $22.63M — | 0 | -$1.31 — | |
| Synergy CHC SNYR | $2.5 — |
-1.46
|
$22.54M — | $95.2K — | $2.31 — | $2.6 — | $22.54M — | 8.33 | $0.3 — | |
| Streamline Health STRM | $5.17 — |
-0.29
|
$22.52M — | $27.19K — | $5.15 — | $5.19 — | $22.52M — | 0 | -$2.22 — | |
| Relmada Therapeutics RLMD | $0.67 — |
+25.53
|
$22.34M — | $1.28M — | $0.52 — | $0.7299 — | $22.34M — | 0 | -$2.51 — | |
| MediPharm Labs MEDIF | $0.05 — |
-2.63
|
$22.32M — | $70.91K — | $0.05 — | $0.05999 — | $22.32M — | 0 | -$0.02 — | |
| Elite Health Systems USNU | $1.04 — |
+3.5
|
$22.16M — | $15.4K — | $1.13 — | $1.15 — | $22.16M — | 0 | -$0.11 — | |
| Guided Therapeutics GTHP | $0.28 — |
0
|
$22.09M — | $1K — | $0.19 — | $0.28 — | $22.09M — | 0 | -$0.05 — | |
| Avicanna AVCNF | $0.19 — |
-2.02
|
$22.08M — | $4.25K — | $0.19 — | $0.2 — | $22.08M — | 0 | -$0.02 — | |
| Vaso VASO | $0.13 — |
-3.02
|
$21.99M — | $31K — | $0.13 — | $0.13 — | $21.99M — | 12.50 | $0.01 — | |
| BioAtla BCAB | $0.38 — |
-7.63
|
$21.91M — | $620.79K — | $0.3599 — | $0.4299 — | $21.91M — | 0 | -$1.22 — | |
| FibroGen FGEN | $5.3 — |
-7.18
|
$21.42M — | $61.3K — | $5.27 — | $5.77 — | $21.42M — | 0 | -$30 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.8399 — |
-5.09
|
$21.39M — | $259.76K — | $0.81 — | $0.89 — | $21.39M — | 0 | -$0.6 — | |
| BriaCell Therapeutics BCTX | $3.11 — |
+6.14
|
$21.07M — | $237.48K — | $2.89 — | $3.13 — | $21.07M — | 0 | -$7.69 — | |
| Marpai MRAI | $1.4 — |
+10.24
|
$20.86M — | $8.1K — | $1.29 — | $1.5 — | $20.86M — | 0 | -$2.92 — | |
| Rubicon Organics ROMJF | $0.3099 — |
+2.33
|
$20.63M — | $7.71K — | $0.3099 — | $0.32 — | $20.63M — | 0 | -$0.01 — | |
| Sol-Gel SLGL | $7.38 — |
-1.47
|
$20.56M — | $4.57K — | $7.25 — | $7.5 — | $20.56M — | 0 | -$4.7 — | |
| Ayr Wellness AYRWF | $0.19 — |
-9.62
|
$20.54M — | $14.47K — | $0.1799 — | $0.2 — | $20.54M — | 0 | -$3.24 — | |
| Passage Bio PASG | $0.33 — |
+1.23
|
$20.51M — | $426.61K — | $0.33 — | $0.3499 — | $20.51M — | 0 | -$1.02 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
+25
|
$20.41M — | $1.43K — | $0.04 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| CASI Pharmaceuticals CASI | $1.3 — |
+0.39
|
$20.14M — | $29.54K — | $1.25 — | $1.3 — | $20.14M — | 0 | -$2.54 — | |
| Cognition Therapeutics CGTX | $0.32 — |
+8.17
|
$20.12M — | $971.41K — | $0.2999 — | $0.33 — | $20.12M — | 0 | -$0.73 — | |
| Vivos Therapeutics VVOS | $3.37 — |
+10.86
|
$19.85M — | $1.44M — | $3.23 — | $3.89 — | $19.85M — | 0 | -$1.04 — | |
| Retractable RVP | $0.66 — |
+0.58
|
$19.8M — | $17.61K — | $0.65 — | $0.67 — | $19.8M — | 0 | -$0.76 — | |
| NanoViricides NNVC | $1.23 — |
-12.14
|
$19.77M — | $591.55K — | $1.15 — | $1.4 — | $19.77M — | 0 | -$0.69 — | |
| Incannex Healthcare IXHL | $0.2099 — |
-1.6
|
$19.59M — | $12.73M — | $0.2 — | $0.2099 — | $19.59M — | 0 | -$1.23 — | |
| Longeveron LGVN | $1.3 — |
+2.36
|
$19.51M — | $138.78K — | $1.25 — | $1.32 — | $19.51M — | 0 | -$1.35 — | |
| DURECT DRRX | $0.6199 — |
-1.83
|
$19.29M — | $39.54K — | $0.6099 — | $0.65 — | $19.29M — | 0 | -$0.48 — | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| BioVie BIVI | $1.03 — |
0
|
$19.13M — | $173.79K — | $1 — | $1.05 — | $19.13M — | 0 | -$1.33 — | |
| Aytu BioPharma AYTU | $2.12 — |
-1.4
|
$19.03M — | $211.12K — | $2.06 — | $2.15 — | $19.03M — | 0 | -$1.49 — | |
| Plus Therapeutics PSTV | $0.3699 — |
+16.38
|
$18.7M — | $167.37M — | $0.34 — | $0.4199 — | $18.7M — | 0 | -$2.78 — | |
| NEXGEL NXGL | $2.4 — |
+3.45
|
$18.37M — | $80.93K — | $2.32 — | $2.55 — | $18.37M — | 0 | -$0.45 — | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$18.06M — | $44K — | $0.2099 — | $0.22 — | $18.06M — | 0 | -$0.01 — | |
| Perimeter Medical Imaging AI PYNKF | $0.17 — |
0
|
$18.05M — | $64.69K — | $0.17 — | $0.17 — | $18.05M — | 0 | -$0.21 — | |
| MEI Pharma MEIP | $2.69 — |
+9.8
|
$17.92M — | $112.26K — | $2.47 — | $2.94 — | $17.92M — | 0 | -$4.75 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+6.9
|
$17.75M — | $30 — | $0.11 — | $0.11 — | $17.75M — | 0 | -$0.02 — | |
| Lyra Therapeutics LYRA | $13.38 — |
+8.78
|
$17.73M — | $117.15K — | $12.33 — | $14.88 — | $17.73M — | 0 | -$60.5 — | |
| CollPlant Biotechnologies CLGN | $1.38 — |
-5.5
|
$17.48M — | $80.33K — | $1.37 — | $1.5 — | $17.48M — | 0 | -$1.21 — | |
| Cingulate CING | $4.1 — |
-0.24
|
$17.41M — | $97.63K — | $4 — | $4.26 — | $17.41M — | 0 | -$4.03 — | |
| Lipocine LPCN | $3.22 — |
-0.31
|
$17.23M — | $94.36K — | $3.13 — | $3.51 — | $17.23M — | 0 | -$1.01 — | |
| C21 Investments CXXIF | $0.1499 — |
-3.33
|
$17.12M — | $27.71K — | $0.1499 — | $0.16 — | $17.12M — | 0 | -$0.03 — | |
| Precipio PRPO | $11.24 — |
-0.09
|
$16.99M — | $16.82K — | $10.85 — | $11.68 — | $16.99M — | 0 | -$2.06 — | |
| Lexaria Bioscience LEXX | $0.8599 — |
-1.66
|
$16.81M — | $169.19K — | $0.8199 — | $0.9 — | $16.81M — | 0 | -$0.61 — | |
| Reviva Pharmaceuticals RVPH | $0.3599 — |
-53.12
|
$16.73M — | $21.12M — | $0.2999 — | $0.46 — | $16.73M — | 0 | -$0.78 — | |
| SAB Biotherapeutics SABS | $1.78 — |
-2.2
|
$16.53M — | $9.11K — | $1.77 — | $1.87 — | $16.53M — | 0 | -$3.7 — | |
| Marker Therapeutics MRKR | $1.46 — |
-2.01
|
$16.52M — | $41.12K — | $1.42 — | $1.53 — | $16.52M — | 0 | -$1.32 — | |
| PetVivo PETV | $0.6999 — |
-11.36
|
$16.49M — | $30.5K — | $0.6999 — | $0.7299 — | $16.49M — | 0 | -$0.44 — | |
| BioLineRx Ltd. BLRX | $4.4 — |
-1.9
|
$16.38M — | $54.21K — | $4.25 — | $4.55 — | $16.38M — | 0 | -$6 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$16.37M — | $98.5K — | $0.02 — | $0.02 — | $16.37M — | 0 | -$0.01 — | |
| Evaxion A/S EVAX | $2.59 — |
-0.19
|
$16.33M — | $174.68K — | $2.49 — | $2.84 — | $16.33M — | 0 | -$12 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+16.28
|
$16.16M — | $5K — | $0.1 — | $0.1 — | $16.16M — | 0 | -$0.01 — | |
| Cocrystal Pharma COCP | $1.55 — |
0
|
$15.77M — | $9.69K — | $1.52 — | $1.58 — | $15.77M — | 0 | -$1.56 — | |
| Charlotte's Web CWBHF | $0.1 — |
+3.23
|
$15.52M — | $24.7K — | $0.08999 — | $0.1 — | $15.52M — | 0 | -$0.17 — | |
| American Shared Hospital Services AMS | $2.4 — |
0
|
$15.48M — | $82.49K — | $2.31 — | $2.61 — | $15.48M — | 11.42 | $0.21 — | |
| Hoth Therapeutics HOTH | $1.17 — |
-1.68
|
$15.45M — | $260.82K — | $1.16 — | $1.2 — | $15.45M — | 0 | -$1.06 — | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $28.14K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| HOOKIPA Pharma HOOK | $1.25 — |
-1.19
|
$15.24M — | $10.51K — | $1.23 — | $1.27 — | $15.24M — | 0 | -$5.85 — | |
| REMSleep RMSL | $0.0099 — |
+4.21
|
$15.2M — | $22.14K — | $0.0099 — | $0.0099 — | $15.2M — | 0 | $0 — | |
| Beyond Air XAIR | $0.16 — |
-6.47
|
$15.15M — | $1.8M — | $0.16 — | $0.17 — | $15.15M — | 0 | -$0.69 — | |
| GeoVax Labs GOVX | $0.9499 — |
+5.93
|
$15.13M — | $665.94K — | $0.8599 — | $0.9599 — | $15.13M — | 0 | -$2.8 — | |
| Rallybio RLYB | $0.3599 — |
+3.42
|
$15.09M — | $192.61K — | $0.3499 — | $0.3699 — | $15.09M — | 0 | -$1.07 — | |
| IRIDEX IRIX | $0.89 — |
-6.53
|
$14.88M — | $103.98K — | $0.8699 — | $0.9399 — | $14.88M — | 0 | -$0.43 — | |
| Citius Pharmaceuticals CTXR | $1.33 — |
+10.83
|
$14.86M — | $816.7K — | $1.19 — | $1.34 — | $14.86M — | 0 | -$5.76 — | |
| Allarity Therapeutics ALLR | $0.9799 — |
-1.1
|
$14.76M — | $522.81K — | $0.93 — | $1.01 — | $14.76M — | 0.0015 | $648.26 — | |
| Can-Fite BioPharma CANF | $1.03 — |
-2.83
|
$14.74M — | $48.76K — | $1.03 — | $1.07 — | $14.74M — | 0 | $0 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+0.8
|
$14.38M — | $17.37K — | $0.02999 — | $0.02999 — | $14.38M — | 0 | $0 — | |
| X4 Pharmaceuticals XFOR | $2 — |
-5.21
|
$14.36M — | $300.49K — | $1.96 — | $2.13 — | $14.36M — | 0.94 | $2.11 — | |
| Synlogic SYBX | $1.22 — |
+2.09
|
$14.27M — | $3.11K — | $1.22 — | $1.23 — | $14.27M — | 5.54 | $0.22 — | |
| DIAGNOS DGNOF | $0.14 — |
+2.19
|
$14.26M — | $54K — | $0.14 — | $0.14 — | $14.26M — | 0 | -$0.04 — | |
| ProPhase Labs PRPH | $0.34 — |
-1.78
|
$14.24M — | $1.19M — | $0.34 — | $0.3499 — | $14.24M — | 0 | -$2.23 — | |
| Flora Growth FLGC | $0.63 — |
-5.53
|
$14.18M — | $128.95K — | $0.6099 — | $0.67 — | $14.18M — | 0 | -$0.96 — | |
| Meihua International Medical MHUA | $0.44 — |
+2.16
|
$14.04M — | $69.28K — | $0.4199 — | $0.45 — | $14.04M — | 1.10 | $0.4 — | |
| Hemostemix HMTXF | $0.1 — |
-8.04
|
$13.96M — | $40.3K — | $0.1 — | $0.11 — | $13.96M — | 0 | -$0.03 — | |
| Edesa Biotech EDSA | $1.95 — |
-2.65
|
$13.71M — | $37.73K — | $1.91 — | $2.14 — | $13.71M — | 0 | -$1.55 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| TherapeuticsMD TXMD | $1.17 — |
-1.68
|
$13.54M — | $57.84K — | $1.11 — | $1.23 — | $13.54M — | 0 | -$0.19 — | |
| Portage Biotech PRTG | $5.96 — |
-2.45
|
$13.53M — | $84.01K — | $5.71 — | $6.38 — | $13.53M — | 0 | -$68.17 — | |
| Unity Biotechnology UBX | $0.79 — |
-0.43
|
$13.51M — | $61.66K — | $0.75 — | $0.8199 — | $13.51M — | 0 | -$1.63 — | |
| Cellectar Biosciences CLRB | $7.38 — |
-7.05
|
$13.37M — | $330.3K — | $6.5 — | $8.19 — | $13.37M — | 0 | -$18.89 — | |
| NextCure NXTC | $0.46 — |
-1.31
|
$12.9M — | $115.37K — | $0.46 — | $0.4799 — | $12.9M — | 0 | -$1.77 — | |
| Cell Source CLCS | $0.2899 — |
+11.79
|
$12.78M — | $21K — | $0.28 — | $0.2899 — | $12.78M — | 0 | -$0.16 — | |
| Cosmos Health COSM | $0.44 — |
+0.44
|
$12.78M — | $52.77K — | $0.4199 — | $0.44 — | $12.78M — | 0 | -$1.09 — | |
| Trinity Biotech TRIB | $0.68 — |
-9.6
|
$12.63M — | $574.63K — | $0.5999 — | $0.7299 — | $12.63M — | 0 | -$1.8 — | |
| Minerva Neurosciences NERV | $1.8 — |
-1.1
|
$12.59M — | $7.82K — | $1.78 — | $1.88 — | $12.59M — | 2.19 | $0.82 — | |
| BioRestorative Therapies BRTX | $1.67 — |
+1.21
|
$12.53M — | $54.26K — | $1.63 — | $1.72 — | $12.53M — | 0 | -$1.47 — | |
| CEL-SCI CVM | $2.44 — |
+1.24
|
$12.53M — | $63.4K — | $2.39 — | $2.5 — | $12.53M — | 0 | -$12.3 — | |
| NLS Pharmaceutics NLSP | $2.54 — |
+7.17
|
$12.47M — | $623.36K — | $2.3 — | $2.65 — | $12.47M — | 0 | -$2.63 — | |
| BioXcel Therapeutics BTAI | $2.03 — |
-0.98
|
$12.29M — | $1.15M — | $1.83 — | $2.03 — | $12.29M — | 0 | -$11.11 — | |
| Equillium EQ | $0.34 — |
+2.01
|
$12.16M — | $132.96K — | $0.3099 — | $0.3499 — | $12.16M — | 0 | -$0.39 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||