หน้าผลลัพธ์ 9 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1603)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iterum Therapeutics ITRM | $0.46 — |
-1.94
|
$24.28M — | $433.02K — | $0.46 — | $0.50 — | $24.28M — | 0 | -$0.72 — | ||
| Lexaria Bioscience LEXX | $1.09 — |
-2.68
|
$24.23M — | $50.50K — | $1.06 — | $1.11 — | $24.23M — | 0 | -$0.68 — | ||
| Eco-Growth Strategies ECGS | $0.48 — |
0
|
$24.19M — | $8.00K — | $0.47 — | $0.49 — | $24.19M — | 0 | -$0.05 — | ||
| Synergy CHC SNYR | $2.14 — |
-1.83
|
$24.08M — | $8.47K — | $2.08 — | $2.14 — | $24.08M — | 7.64 | $0.28 — | ||
| Marpai MRAI | $1.00 — |
0
|
$23.53M — | $21.16K — | $0.94 — | $1.07 — | $23.53M — | 0 | -$2.92 — | ||
| DIAGNOS DGNOF | $0.23 — |
+4.55
|
$23.47M — | $37.50K — | $0.23 — | $0.23 — | $23.47M — | 0 | -$0.04 — | ||
| Aptevo Therapeutics APVO | $1.38 — |
+7.81
|
$23.25M — | $553.19K — | $1.29 — | $1.39 — | $23.25M — | 0.00070 | $1.95K — | ||
| Resverlogix RVXCF | $0.08 — |
0
|
$22.99M — | $35.00K — | $0.08 — | $0.08 — | $22.99M — | 0 | -$0.03 — | ||
| Co-Diagnostics CODX | $0.37 — |
-0.72
|
$22.57M — | $940.93K — | $0.36 — | $0.39 — | $22.57M — | 0 | -$0.98 — | ||
| Cosmos Health COSM | $0.64 — |
+1.31
|
$22.41M — | $250.33K — | $0.62 — | $0.66 — | $22.41M — | 0 | -$0.77 — | ||
| Aytu BioPharma AYTU | $2.19 — |
+4.29
|
$22.31M — | $21.24K — | $2.07 — | $2.20 — | $22.31M — | 0 | -$2.23 — | ||
| Rubicon Organics ROMJF | $0.33 — |
+1.54
|
$22.17M — | $24.06K — | $0.31 — | $0.31 — | $22.17M — | 8.25 | $0.04 — | ||
| NanoViricides NNVC | $1.22 — |
-3.17
|
$21.96M — | $92.33K — | $1.21 — | $1.27 — | $21.96M — | 0 | -$0.50 — | ||
| CASI Pharmaceuticals CASI | $1.03 — |
+3
|
$21.16M — | $36.16K — | $1.02 — | $1.05 — | $21.16M — | 0 | -$3.02 — | ||
| Allarity Therapeutics ALLR | $1.33 — |
+6.4
|
$21.03M — | $120.64K — | $1.24 — | $1.35 — | $21.03M — | 0.14 | $9.11 — | ||
| Nova Leap Health NVLPF | $0.24 — |
0
|
$20.96M — | $40.07K — | $0.23 — | $0.24 — | $20.96M — | 24.00 | $0.01 — | ||
| Guided Therapeutics GTHP | $0.25 — |
0
|
$20.90M — | $125.00 — | $0.25 — | $0.25 — | $20.90M — | 0 | -$0.05 — | ||
| Marker Therapeutics MRKR | $1.24 — |
+1.64
|
$20.67M — | $180.79K — | $1.19 — | $1.26 — | $20.67M — | 0 | -$1.17 — | ||
| Vivos Therapeutics VVOS | $2.29 — |
+3.34
|
$20.56M — | $108.30K — | $2.24 — | $2.32 — | $20.56M — | 0 | -$1.77 — | ||
| CelLBxHealth ANPCY | $0.20 — |
+4.56
|
$20.46M — | $11.93K — | $0.20 — | $0.21 — | $20.46M — | 0 | -$0.64 — | ||
| Predictive Oncology POAI | $5.98 — |
+0.85
|
$20.29M — | $5.07K — | $5.98 — | $6.25 — | $20.29M — | 0 | -$141.30 — | ||
| Trinity Biotech TRIB | $1.04 — |
+6.64
|
$20.06M — | $34.21K — | $0.94 — | $1.05 — | $20.06M — | 0 | -$1.80 — | ||
| Vicarious Surgical RBOT | $3.01 — |
+11.9
|
$19.71M — | $89.45K — | $2.81 — | $3.27 — | $19.71M — | 0 | -$9.03 — | ||
| TherapeuticsMD TXMD | $1.70 — |
+3.03
|
$19.68M — | $12.43K — | $1.65 — | $1.75 — | $19.68M — | 170.00 | $0.01 — | ||
| Avicanna AVCNF | $0.16 — |
0
|
$19.44M — | $38.00K — | $0.16 — | $0.17 — | $19.44M — | 0 | $0.00 — | ||
| Lipocine LPCN | $3.44 — |
+4.88
|
$19.10M — | $17.94K — | $3.33 — | $3.45 — | $19.10M — | 0 | -$1.02 — | ||
| Nortech Systems Incorporated NSYS | $6.85 — |
+0.44
|
$19.09M — | $1.30K — | $6.85 — | $7.00 — | $19.09M — | 0 | -$0.95 — | ||
| Bionano Genomics BNGO | $1.85 — |
+2.21
|
$18.83M — | $202.45K — | $1.81 — | $1.88 — | $18.83M — | 0 | -$12.76 — | ||
| Hoth Therapeutics HOTH | $1.21 — |
+0.83
|
$18.77M — | $35.51K — | $1.19 — | $1.23 — | $18.77M — | 0 | -$1.02 — | ||
| Evoke Pharma EVOK | $10.88 — |
+0.37
|
$18.74M — | $4.74K — | $10.84 — | $10.90 — | $18.74M — | 0 | -$1.38 — | ||
| BriaCell Therapeutics BCTX | $9.79 — |
-4.4
|
$18.48M — | $55.12K — | $9.45 — | $10.44 — | $18.48M — | 0 | -$62.18 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| Quoin Pharmaceuticals QNRX | $21.75 — |
+4.97
|
$18.25M — | $46.02K — | $19.80 — | $21.96 — | $18.25M — | 0 | -$29.17 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| NuCana NCNA | $4.28 — |
+7.4
|
$17.81M — | $78.60K — | $3.99 — | $4.33 — | $17.81M — | 0.010 | $397.20 — | ||
| Curis CRIS | $1.37 — |
+9.6
|
$17.71M — | $118.53K — | $1.26 — | $1.38 — | $17.71M — | 0 | -$3.30 — | ||
| MediPharm Labs MEDIF | $0.04 — |
-2.33
|
$17.67M — | $2.07K — | $0.04 — | $0.04 — | $17.67M — | 0 | -$0.02 — | ||
| Kazia Therapeutics KZIA | $10.55 — |
+5.92
|
$17.62M — | $35.82K — | $9.75 — | $10.82 — | $17.62M — | 0 | -$12.34 — | ||
| Akari Therapeutics AKTX | $0.49 — |
+9.06
|
$17.38M — | $59.75K — | $0.45 — | $0.49 — | $17.38M — | 0 | $0.00 — | ||
| Athira Pharma ATHA | $4.35 — |
-3.76
|
$17.16M — | $6.01K — | $4.35 — | $4.62 — | $17.16M — | 0 | -$9.67 — | ||
| Synlogic SYBX | $1.46 — |
-11.52
|
$17.08M — | $145.68K — | $1.44 — | $1.56 — | $17.08M — | 0 | -$0.26 — | ||
| Zhongchao ZCMD | $0.67 — |
+3.08
|
$16.91M — | $19.43K — | $0.59 — | $0.67 — | $16.91M — | 0 | -$0.19 — | ||
| United Health Products UEEC | $0.06 — |
+8.33
|
$16.81M — | $194.93K — | $0.06 — | $0.07 — | $16.81M — | 0 | -$0.02 — | ||
| Concord Medical Services CCM | $3.87 — |
-3.01
|
$16.80M — | $972.00 — | $3.87 — | $3.93 — | $16.80M — | 0 | -$5.29 — | ||
| IRIDEX IRIX | $0.96 — |
+1.04
|
$16.50M — | $18.30K — | $0.96 — | $0.97 — | $16.50M — | 0 | -$0.30 — | ||
| BioLineRx Ltd. BLRX | $3.47 — |
+0.73
|
$16.29M — | $9.70K — | $3.40 — | $3.56 — | $16.29M — | 0 | $0.00 — | ||
| Healthcare Triangle, Inc. HCTI | $2.24 — |
-4.68
|
$16.27M — | $69.65K — | $2.24 — | $2.34 — | $16.27M — | 0 | -$59.50 — | ||
| Pulmatrix PULM | $4.45 — |
-0.89
|
$16.25M — | $8.56K — | $4.37 — | $4.61 — | $16.25M — | 0 | -$1.71 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$16.23M — | $21.05K — | $0.01 — | $0.01 — | $16.23M — | 0 | -$2.73 — | ||
| Chemomab Therapeutics CMMB | $2.62 — |
+3.15
|
$16.13M — | $54.38K — | $2.54 — | $2.62 — | $16.13M — | 0 | -$1.44 — | ||
| Soligenix SNGX | $1.59 — |
+8.16
|
$16.04M — | $394.96K — | $1.47 — | $1.60 — | $16.04M — | 0 | -$3.44 — | ||
| Sintx SINT | $4.15 — |
+6.82
|
$15.99M — | $116.86K — | $3.80 — | $4.23 — | $15.99M — | 0 | -$3.74 — | ||
| Charlotte's Web CWBHF | $0.10 — |
0
|
$15.94M — | $43.91K — | $0.10 — | $0.11 — | $15.94M — | 0 | -$0.14 — | ||
| Tempest Therapeutics TPST | $3.20 — |
-0.31
|
$15.77M — | $159.47K — | $3.04 — | $3.22 — | $15.77M — | 0 | -$9.73 — | ||
| BioCardia BCDA | $1.45 — |
+1.4
|
$15.39M — | $69.10K — | $1.42 — | $1.46 — | $15.39M — | 0 | -$1.42 — | ||
| Izotropic IZOZF | $0.23 — |
+9
|
$15.32M — | $4.90K — | $0.21 — | $0.22 — | $15.32M — | 0 | -$0.03 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Aurora Spine ASAPF | $0.19 — |
0
|
$15.09M — | $7.50K — | $0.19 — | $0.19 — | $15.09M — | 0 | -$0.01 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.13 — |
0
|
$15.07M — | $8.00K — | $0.12 — | $0.12 — | $15.07M — | 2.16 | $0.06 — | ||
| Cellectar Biosciences CLRB | $3.52 — |
0
|
$14.93M — | $38.63K — | $3.34 — | $3.61 — | $14.93M — | 0 | -$8.07 — | ||
| Processa Pharmaceuticals PCSA | $0.26 — |
+3.02
|
$14.67M — | $404.88K — | $0.25 — | $0.27 — | $14.67M — | 0 | -$1.15 — | ||
| NEXGEL NXGL | $1.80 — |
-1.1
|
$14.66M — | $17.35K — | $1.78 — | $1.85 — | $14.66M — | 0 | -$0.37 — | ||
| Cocrystal Pharma COCP | $1.06 — |
+4.95
|
$14.61M — | $34.11K — | $1.01 — | $1.07 — | $14.61M — | 0 | -$0.93 — | ||
| Longeveron LGVN | $0.66 — |
+2.5
|
$14.16M — | $343.12K — | $0.65 — | $0.69 — | $14.16M — | 0 | -$0.98 — | ||
| American Shared Hospital Services AMS | $2.14 — |
+1.42
|
$14.00M — | $8.53K — | $2.08 — | $2.14 — | $14.00M — | 0 | -$0.35 — | ||
| Phio Pharmaceuticals PHIO | $1.26 — |
+2.44
|
$13.91M — | $92.08K — | $1.22 — | $1.29 — | $13.91M — | 0 | -$2.15 — | ||
| Moleculin Biotech MBRX | $0.27 — |
-2.61
|
$13.88M — | $1.69M — | $0.27 — | $0.27 — | $13.88M — | 0 | -$49.75 — | ||
| Predictmedix AI PMEDF | $0.06 — |
+8.77
|
$13.71M — | $25.00K — | $0.05 — | $0.05 — | $13.71M — | 0 | -$0.01 — | ||
| Biotricity BTCY | $0.48 — |
-4.02
|
$13.42M — | $8.35K — | $0.45 — | $0.50 — | $13.42M — | 0 | -$0.14 — | ||
| Pharma-Bio Serv PBSV | $0.58 — |
0
|
$13.30M — | $2.50K — | $0.54 — | $0.54 — | $13.30M — | 0 | $0.00 — | ||
| Immuron IMRN | $1.71 — |
-2.29
|
$13.15M — | $6.29K — | $1.63 — | $1.76 — | $13.15M — | 0 | -$0.59 — | ||
| Edesa Biotech EDSA | $1.75 — |
+2.34
|
$12.85M — | $12.84K — | $1.67 — | $1.75 — | $12.85M — | 0 | -$1.24 — | ||
| VYNE Therapeutics VYNE | $0.39 — |
+2.5
|
$12.83M — | $268.07K — | $0.38 — | $0.39 — | $12.83M — | 0 | -$0.79 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
+7.82
|
$12.64M — | $10.00K — | $0.02 — | $0.02 — | $12.64M — | 0 | $0.00 — | ||
| Ekso Bionics EKSO | $4.73 — |
+5.82
|
$12.41M — | $14.10K — | $4.48 — | $4.80 — | $12.41M — | 0 | -$5.38 — | ||
| GeoVax Labs GOVX | $0.41 — |
+2.77
|
$12.21M — | $213.93K — | $0.41 — | $0.45 — | $12.21M — | 0 | -$1.27 — | ||
| Propanc Biopharma PPCB | $0.89 — |
+10.42
|
$11.91M — | $60.54K — | $0.82 — | $0.90 — | $11.91M — | 0.0032 | $272.52 — | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
0
|
$11.90M — | $20.00K — | $0.02 — | $0.03 — | $11.90M — | 0 | $0.00 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$11.77M — | $4.00K — | $0.06 — | $0.06 — | $11.77M — | 0 | -$0.02 — | ||
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $25.01K — | $0.02 — | $0.03 — | $11.68M — | 0 | $0.00 — | ||
| Ventripoint Diagnostics VPTDF | $0.07 — |
-0.71
|
$11.59M — | $11.00K — | $0.06 — | $0.06 — | $11.59M — | 0 | -$0.01 — | ||
| Numinus Wellness NUMIF | $0.04 — |
-12.2
|
$11.54M — | $1.00K — | $0.03 — | $0.03 — | $11.54M — | 0 | -$0.03 — | ||
| BioVie BIVI | $1.50 — |
+3.45
|
$11.31M — | $61.07K — | $1.42 — | $1.50 — | $11.31M — | 0 | -$6.10 — | ||
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | ||
| Aptorum APM | $1.35 — |
+0.75
|
$10.99M — | $19.70K — | $1.22 — | $1.36 — | $10.99M — | 0 | -$0.34 — | ||
| HOOKIPA Pharma HOOK | $0.89 — |
0
|
$10.99M — | $1.22K — | $0.89 — | $0.89 — | $10.99M — | 0 | -$5.85 — | ||
| Pasithea Therapeutics KTTA | $1.47 — |
+38.68
|
$10.94M — | $85.95M — | $1.34 — | $2.06 — | $10.94M — | 0 | -$4.43 — | ||
| Beyond Air XAIR | $1.35 — |
+1.5
|
$10.81M — | $74.65K — | $1.31 — | $1.37 — | $10.81M — | 0 | -$5.56 — | ||
| Sensei Biotherapeutics SNSE | $8.42 — |
-0.36
|
$10.62M — | $5.18K — | $8.23 — | $8.42 — | $10.62M — | 0 | -$19.14 — | ||
| Mustang Bio MBIO | $1.41 — |
+13.71
|
$10.29M — | $247.96K — | $1.25 — | $1.43 — | $10.29M — | 0 | -$6.71 — | ||
| Ainos AIMD | $2.11 — |
+0.48
|
$10.15M — | $10.97K — | $2.10 — | $2.21 — | $10.15M — | 0 | -$3.92 — | ||
| PAVmed PAVM | $0.36 — |
-0.44
|
$10.13M — | $68.19K — | $0.36 — | $0.38 — | $10.13M — | 0 | -$0.40 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.75M — | $10.50K — | $0.06 — | $0.06 — | $9.75M — | 0 | -$0.01 — | ||
| Bolt Biotherapeutics BOLT | $5.07 — |
+2.42
|
$9.73M — | $2.91K — | $4.82 — | $5.09 — | $9.73M — | 0 | -$22.21 — | ||
| Evogene EVGN | $1.06 — |
-6.61
|
$9.65M — | $30.62K — | $1.05 — | $1.14 — | $9.65M — | 0 | -$1.10 — | ||
| ProPhase Labs PRPH | $0.21 — |
+13.64
|
$9.58M — | $1.78M — | $0.18 — | $0.21 — | $9.58M — | 0 | -$1.98 — | ||
| BioRestorative Therapies BRTX | $1.08 — |
-1.94
|
$9.57M — | $12.19K — | $1.04 — | $1.13 — | $9.57M — | 0 | -$1.46 — | ||
| IM Cannabis IMCC | $1.82 — |
+3.41
|
$9.55M — | $39.28K — | $1.71 — | $1.84 — | $9.55M — | 0 | -$0.48 — | ||
| Biofrontera BFRI | $0.82 — |
+3.63
|
$9.52M — | $34.45K — | $0.78 — | $0.82 — | $9.52M — | 0 | -$1.50 — | ||
| Addex Therapeutics ADXN | $7.66 — |
-1.74
|
$9.44M — | $1.17K — | $7.66 — | $8.00 — | $9.44M — | 0 | -$8.95 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||