หน้าผลลัพธ์ 8 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1603)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nephros NEPH | $5.46 — |
+11.89
|
$58.02M — | $55.97K — | $4.89 — | $5.63 — | $58.02M — | 39.00 | $0.14 — | ||
| TScan Therapeutics TCRX | $1.02 — |
-8.11
|
$57.88M — | $442.61K — | $1.00 — | $1.11 — | $57.88M — | 0 | -$1.12 — | ||
| Nutriband NTRB | $4.80 — |
-2.93
|
$57.68M — | $8.83K — | $4.80 — | $4.95 — | $57.68M — | 0 | -$2.89 — | ||
| Aligos Therapeutics ALGS | $9.27 — |
-3.24
|
$57.04M — | $71.09K — | $9.20 — | $9.92 — | $57.04M — | 0 | -$13.53 — | ||
| CEL-SCI CVM | $7.10 — |
-7.43
|
$56.75M — | $34.09K — | $7.10 — | $7.72 — | $56.75M — | 0 | -$9.13 — | ||
| Tenax Therapeutics TENX | $9.08 — |
-3.66
|
$56.69M — | $80.52K — | $8.82 — | $9.29 — | $56.69M — | 0 | -$0.74 — | ||
| Celularity CELU | $2.00 — |
0
|
$56.66M — | $19.48K — | $1.98 — | $2.05 — | $56.66M — | 0 | -$3.33 — | ||
| Equillium EQ | $0.90 — |
-0.73
|
$54.55M — | $103.55K — | $0.87 — | $0.92 — | $54.55M — | 0 | -$0.58 — | ||
| Femasys FEMY | $0.93 — |
-8.21
|
$54.22M — | $1.38M — | $0.90 — | $0.98 — | $54.22M — | 0 | -$0.69 — | ||
| Amplia Therapeutics INNMF | $0.09 — |
0
|
$52.37M — | $5.00K — | $0.09 — | $0.09 — | $52.37M — | 0 | -$0.01 — | ||
| MiNK Therapeutics INKT | $11.12 — |
+5.78
|
$52.19M — | $14.56K — | $10.73 — | $11.60 — | $52.19M — | 0 | -$3.01 — | ||
| Cytosorbents CTSO | $0.82 — |
+1.42
|
$51.68M — | $38.28K — | $0.80 — | $0.83 — | $51.68M — | 0 | -$0.18 — | ||
| Positron POSC | $1.64 — |
-0.61
|
$51.50M — | $1.64K — | $1.64 — | $1.64 — | $51.50M — | 0.36 | $4.45 — | ||
| Arch Biopartners ACHFF | $0.75 — |
+1.9
|
$51.02M — | $1.00K — | $0.75 — | $0.75 — | $51.02M — | 0 | -$0.02 — | ||
| Earth Science Tech ETST | $0.17 — |
0
|
$49.95M — | $9.30K — | $0.16 — | $0.17 — | $49.95M — | 17.00 | $0.01 — | ||
| IceCure Medical ICCM | $0.71 — |
-1.27
|
$49.15M — | $92.62K — | $0.70 — | $0.72 — | $49.15M — | 0 | -$0.25 — | ||
| TELA Bio TELA | $1.10 — |
-4.11
|
$49.11M — | $228.51K — | $1.10 — | $1.28 — | $49.11M — | 0 | -$0.83 — | ||
| Jasper Therapeutics JSPR | $1.74 — |
-5.69
|
$48.55M — | $499.37K — | $1.72 — | $1.82 — | $48.55M — | 0 | -$5.82 — | ||
| Cue Biopharma CUE | $0.61 — |
-3.14
|
$48.05M — | $204.54K — | $0.56 — | $0.64 — | $48.05M — | 0 | -$0.41 — | ||
| IO Biotech IOBT | $0.66 — |
-8.56
|
$47.34M — | $786.85K — | $0.65 — | $0.73 — | $47.34M — | 0 | -$1.34 — | ||
| Genenta Science S.p.A GNTA | $2.01 — |
0
|
$47.10M — | $50.75K — | $2.00 — | $2.20 — | $47.10M — | 0 | -$0.55 — | ||
| BioAtla BCAB | $0.80 — |
-11.35
|
$47.09M — | $1.60M — | $0.78 — | $1.00 — | $47.09M — | 0 | -$1.15 — | ||
| Century Therapeutics IPSC | $0.54 — |
-1.21
|
$47.03M — | $547.26K — | $0.53 — | $0.54 — | $47.03M — | 0 | -$0.32 — | ||
| Werewolf Therapeutics HOWL | $0.96 — |
-3.68
|
$46.75M — | $430.76K — | $0.92 — | $1.00 — | $46.75M — | 0 | -$1.62 — | ||
| Evaxion A/S EVAX | $5.57 — |
-6.23
|
$46.41M — | $32.44K — | $5.45 — | $5.95 — | $46.41M — | 0 | -$4.00 — | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $173.18K — | $1.74 — | $1.74 — | $45.77M — | 0 | -$0.87 — | ||
| Cannabix BLOZF | $0.38 — |
+0.27
|
$45.52M — | $7.75K — | $0.38 — | $0.38 — | $45.52M — | 0 | -$0.04 — | ||
| Kezar Life Sciences KZR | $6.17 — |
-0.48
|
$45.18M — | $3.61K — | $6.12 — | $6.20 — | $45.18M — | 0 | -$8.44 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
-4.48
|
$45.00M — | $16.60K — | $0.08 — | $0.08 — | $45.00M — | 2.60 | $0.03 — | ||
| BioXcel Therapeutics BTAI | $2.06 — |
-8.65
|
$44.94M — | $412.02K — | $2.05 — | $2.20 — | $44.94M — | 0 | -$9.29 — | ||
| Rain Enhancement Technologies Holdco RAIN | $5.47 — |
+1.3
|
$44.79M — | $7.43K — | $5.47 — | $5.69 — | $44.79M — | 0 | -$0.71 — | ||
| Vext Science VEXTF | $0.18 — |
-2.28
|
$44.58M — | $3.90K — | $0.18 — | $0.18 — | $44.58M — | 0 | -$0.07 — | ||
| NextCure NXTC | $12.91 — |
-8.37
|
$43.74M — | $22.63K — | $12.68 — | $14.02 — | $43.74M — | 0 | -$23.80 — | ||
| Actinium Pharmaceuticals ATNM | $1.40 — |
+1.57
|
$43.73M — | $306.59K — | $1.35 — | $1.42 — | $43.73M — | 0 | -$1.11 — | ||
| ProText Mobility TXTM | $0.00 — |
+16.67
|
$43.08M — | $2.83M — | $0.00 — | $0.00 — | $43.08M — | 0.0051 | $0.96 — | ||
| ImmuCell ICCC | $4.76 — |
-4.53
|
$43.06M — | $5.26K — | $4.75 — | $4.82 — | $43.06M — | 17.00 | $0.28 — | ||
| Precipio PRPO | $23.60 — |
-3
|
$41.35M — | $17.96K — | $22.55 — | $24.44 — | $41.35M — | 0 | -$0.81 — | ||
| INmune Bio INMB | $1.54 — |
-11.56
|
$40.91M — | $398.56K — | $1.53 — | $1.75 — | $40.91M — | 0 | -$2.08 — | ||
| Skye Bioscience SKYE | $1.27 — |
-3.05
|
$40.71M — | $136.35K — | $1.22 — | $1.30 — | $40.71M — | 0 | -$1.30 — | ||
| Lantern Pharma LTRN | $3.61 — |
-0.36
|
$40.34M — | $9.17K — | $3.45 — | $3.64 — | $40.34M — | 0 | -$1.75 — | ||
| PDS Biotechnology PDSB | $0.73 — |
-5.19
|
$40.00M — | $195.18K — | $0.73 — | $0.78 — | $40.00M — | 0 | -$0.81 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
-8.81
|
$39.88M — | $146.50K — | $0.09 — | $0.09 — | $39.88M — | 0 | -$0.01 — | ||
| Sona Nanotech SNANF | $0.35 — |
-1.69
|
$39.55M — | $108.00 — | $0.35 — | $0.35 — | $39.55M — | 0 | -$0.02 — | ||
| Veru VERU | $2.45 — |
-1.21
|
$39.32M — | $27.65K — | $2.42 — | $2.50 — | $39.32M — | 0.40 | $6.00 — | ||
| Xilio Therapeutics XLO | $0.75 — |
-1.62
|
$39.13M — | $105.22K — | $0.75 — | $0.76 — | $39.13M — | 0 | -$0.61 — | ||
| electroCore ECOR | $4.78 — |
-5.3
|
$38.24M — | $17.29K — | $4.78 — | $5.05 — | $38.24M — | 0 | -$1.71 — | ||
| PetVivo PETV | $1.13 — |
-1.74
|
$37.95M — | $15.75K — | $1.13 — | $1.18 — | $37.95M — | 0 | -$0.40 — | ||
| Rockwell Medical RMTI | $0.96 — |
-3.63
|
$37.93M — | $97.21K — | $0.96 — | $1.03 — | $37.93M — | 0 | -$0.18 — | ||
| Fortress Biotech, Inc. FBIOP | $7.04 — |
+2.1
|
$37.82M — | $6.81K — | $6.93 — | $7.10 — | $37.82M — | 0 | -$0.86 — | ||
| PetMed Express PETS | $1.77 — |
+0.97
|
$37.13M — | $63.69K — | $1.69 — | $1.77 — | $37.13M — | 0 | -$0.30 — | ||
| Covalon CVALF | $1.35 — |
0
|
$37.01M — | $1.74K — | $1.35 — | $1.38 — | $37.01M — | 22.50 | $0.06 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.12 — |
+2.77
|
$36.94M — | $124.59K — | $1.07 — | $1.15 — | $36.94M — | 0 | -$0.48 — | ||
| VolitionRx VNRX | $0.30 — |
-7.3
|
$36.59M — | $1.04M — | $0.30 — | $0.32 — | $36.59M — | 0 | -$0.23 — | ||
| Sernova Biotherapeutics SEOVF | $0.11 — |
+10
|
$36.25M — | $6.00K — | $0.11 — | $0.11 — | $36.25M — | 0 | -$0.04 — | ||
| Myomo MYO | $0.94 — |
+5.93
|
$36.24M — | $358.18K — | $0.87 — | $0.95 — | $36.24M — | 0 | -$0.28 — | ||
| Applied Therapeutics APLT | $0.25 — |
-3.92
|
$36.05M — | $2.08M — | $0.25 — | $0.26 — | $36.05M — | 0 | -$0.10 — | ||
| FibroGen FGEN | $8.85 — |
+0.76
|
$35.80M — | $4.21K — | $8.79 — | $8.97 — | $35.80M — | 0 | -$12.84 — | ||
| Star Equity STRR | $10.15 — |
0
|
$35.52M — | $5.38K — | $10.12 — | $10.19 — | $35.52M — | 0 | -$1.59 — | ||
| Generation Bio GBIO | $5.25 — |
-1.5
|
$35.37M — | $2.20K — | $5.25 — | $5.38 — | $35.37M — | 0 | -$9.37 — | ||
| Harvard Bioscience HBIO | $0.79 — |
+3.65
|
$35.16M — | $903.23K — | $0.76 — | $0.83 — | $35.16M — | 0 | -$1.21 — | ||
| Cryo-Cell CCEL | $4.30 — |
0
|
$34.64M — | $592.00 — | $4.30 — | $4.30 — | $34.64M — | 0 | -$0.06 — | ||
| NeuroSense Therapeutics NRSN | $1.17 — |
-2.1
|
$34.60M — | $137.25K — | $1.17 — | $1.24 — | $34.60M — | 0 | -$0.36 — | ||
| NeuroOne Medical NMTC | $0.69 — |
-0.98
|
$34.40M — | $13.32K — | $0.68 — | $0.71 — | $34.40M — | 0 | -$0.16 — | ||
| Dyadic DYAI | $0.95 — |
+0.27
|
$34.36M — | $6.59M — | $0.89 — | $1.14 — | $34.36M — | 0 | -$0.22 — | ||
| iAnthus Capital ITHUF | $0.00 — |
0
|
$34.09M — | $10.00K — | $0.01 — | $0.01 — | $34.09M — | 0.50 | $0.01 — | ||
| Defence Therapeutics DTCFF | $0.60 — |
0
|
$33.06M — | $5.40K — | $0.56 — | $0.60 — | $33.06M — | 0 | -$0.05 — | ||
| MariMed MRMD | $0.08 — |
-5.68
|
$32.79M — | $376.52K — | $0.08 — | $0.09 — | $32.79M — | 0 | -$0.05 — | ||
| Vivos RDGL | $0.07 — |
-0.69
|
$32.60M — | $35.45K — | $0.07 — | $0.07 — | $32.60M — | 0 | -$0.01 — | ||
| Cumberland Pharmaceuticals CPIX | $2.18 — |
-3.69
|
$32.56M — | $62.65K — | $2.11 — | $2.47 — | $32.56M — | 0 | -$0.24 — | ||
| 111 YI | $3.75 — |
+1.08
|
$32.50M — | $10.76K — | $3.60 — | $3.85 — | $32.50M — | 0 | -$1.21 — | ||
| Exicure XCUR | $5.07 — |
+20.69
|
$32.31M — | $96.30K — | $4.36 — | $5.38 — | $32.31M — | 0 | -$3.72 — | ||
| RenovoRx RNXT | $0.88 — |
-4.25
|
$32.19M — | $67.14K — | $0.87 — | $0.92 — | $32.19M — | 0 | -$0.36 — | ||
| C21 Investments CXXIF | $0.27 — |
-5.59
|
$31.85M — | $8.52K — | $0.27 — | $0.27 — | $31.85M — | 0 | -$0.02 — | ||
| International Isotopes INIS | $0.06 — |
0
|
$31.69M — | $900.00 — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| Inotiv NOTV | $0.89 — |
-4.04
|
$30.51M — | $147.30K — | $0.86 — | $0.93 — | $30.51M — | 0 | -$2.62 — | ||
| IGC Pharma IGC | $0.33 — |
+2.1
|
$30.26M — | $105.48K — | $0.32 — | $0.33 — | $30.26M — | 0 | -$0.07 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$30.20M — | $52.66K — | $0.00 — | $0.00 — | $30.20M — | 0 | $0.00 — | ||
| Galecto GLTO | $18.64 — |
+4.84
|
$29.68M — | $118.02K — | $18.03 — | $19.04 — | $29.68M — | 0 | -$12.10 — | ||
| Theralase TLTFF | $0.12 — |
+1.14
|
$29.56M — | $8.74K — | $0.11 — | $0.12 — | $29.56M — | 0 | -$0.01 — | ||
| SCYNEXIS SCYX | $0.69 — |
-0.71
|
$28.75M — | $123.99K — | $0.67 — | $0.70 — | $28.75M — | 0 | -$0.51 — | ||
| Vaso VASO | $0.16 — |
0
|
$28.15M — | $277.91K — | $0.15 — | $0.16 — | $28.15M — | 8.00 | $0.02 — | ||
| Modular Medical MODD | $0.43 — |
+8.4
|
$27.58M — | $239.35K — | $0.39 — | $0.44 — | $27.58M — | 0 | -$0.50 — | ||
| Kaya KAYS | $0.04 — |
0
|
$27.46M — | $9.61K — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| Rallybio RLYB | $0.65 — |
-0.92
|
$27.25M — | $19.75K — | $0.64 — | $0.65 — | $27.25M — | 0 | -$0.32 — | ||
| FLUENT CNTMF | $0.04 — |
-9.57
|
$27.09M — | $258.09K — | $0.04 — | $0.05 — | $27.09M — | 0 | -$0.16 — | ||
| Passage Bio PASG | $8.47 — |
-4.08
|
$26.92M — | $9.43K — | $8.04 — | $8.66 — | $26.92M — | 0 | -$14.61 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
0
|
$26.90M — | $10.00K — | $0.06 — | $0.06 — | $26.90M — | 0 | -$0.01 — | ||
| Lixte Biotechnology LIXT | $4.28 — |
+0.23
|
$26.84M — | $14.07K — | $4.10 — | $4.29 — | $26.84M — | 0 | -$1.19 — | ||
| CollPlant Biotechnologies CLGN | $2.08 — |
-4.64
|
$26.63M — | $32.86K — | $2.08 — | $2.20 — | $26.63M — | 0 | -$1.13 — | ||
| Minerva Neurosciences NERV | $3.80 — |
-9.53
|
$26.57M — | $49.51K — | $3.75 — | $4.17 — | $26.57M — | 0 | -$1.85 — | ||
| Citius Pharmaceuticals CTXR | $1.38 — |
-4.17
|
$25.49M — | $523.93K — | $1.28 — | $1.41 — | $25.49M — | 0 | -$4.87 — | ||
| EOM Pharmaceuticals IMUC | $0.20 — |
0
|
$25.30M — | $9.95K — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
| iBio IBIO | $1.12 — |
-8.54
|
$25.30M — | $528.38K — | $1.11 — | $1.19 — | $25.30M — | 0 | -$1.40 — | ||
| Retractable RVP | $0.83 — |
-0.05
|
$24.78M — | $11.46K — | $0.82 — | $0.86 — | $24.78M — | 0 | -$0.22 — | ||
| Daré Bioscience DARE | $1.73 — |
-5.46
|
$24.72M — | $58.19K — | $1.71 — | $1.83 — | $24.72M — | 0 | -$1.83 — | ||
| Microbix Biosystems MBXBF | $0.18 — |
0
|
$24.69M — | $50.00K — | $0.17 — | $0.17 — | $24.69M — | 0 | $0.00 — | ||
| Cingulate CING | $3.65 — |
-1.7
|
$24.64M — | $33.91K — | $3.57 — | $3.66 — | $24.64M — | 0 | -$2.77 — | ||
| DIAGNOS DGNOF | $0.24 — |
+4.27
|
$24.64M — | $2.50K — | $0.24 — | $0.24 — | $24.64M — | 0 | -$0.04 — | ||
| Lexaria Bioscience LEXX | $1.10 — |
+0.75
|
$24.41M — | $15.10K — | $1.09 — | $1.10 — | $24.41M — | 0 | -$0.68 — | ||
| Eco-Growth Strategies ECGS | $0.48 — |
0
|
$24.19M — | $2.00K — | $0.45 — | $0.45 — | $24.19M — | 0 | -$0.05 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||