หน้าผลลัพธ์ 8 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2525)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2525)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (49)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (512)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (136)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (151)
- อุปกรณ์ทางการแพทย์ (302)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jushi JUSHF | $0.2999 — |
-3.01
|
$58.95M — | $25.55K — | $0.2999 — | $0.2999 — | $58.95M — | 0 | -$0.25 — | |
| Context Therapeutics Inc. CNTX | $0.65 — |
-0.53
|
$58.42M — | $134.2K — | $0.6199 — | $0.65 — | $58.42M — | 0 | -$0.28 — | |
| Anebulo Pharmaceuticals ANEB | $1.42 — |
-3.4
|
$58.34M — | $5.1K — | $1.31 — | $1.44 — | $58.34M — | 0 | -$0.25 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+2.79
|
$58.32M — | $4.3K — | $0.02999 — | $0.02999 — | $58.32M — | 0 | $0 — | |
| Alterity Therapeutics ATHE | $3.92 — |
+1.95
|
$58.03M — | $90.14K — | $3.84 — | $4.11 — | $58.03M — | 0 | -$1.74 — | |
| Hyperfine HYPR | $0.7299 — |
+1.91
|
$56.92M — | $162.34K — | $0.6999 — | $0.7399 — | $56.92M — | 0 | -$0.54 — | |
| InflaRx IFRX | $0.8299 — |
-0.88
|
$56.41M — | $113.63K — | $0.8 — | $0.8399 — | $56.41M — | 0 | -$0.86 — | |
| PMV Pharmaceuticals PMVP | $1.08 — |
-0.92
|
$56.11M — | $95.12K — | $1.07 — | $1.13 — | $56.11M — | 0 | -$1.18 — | |
| Genenta Science S.p.A GNTA | $3.05 — |
-1.77
|
$55.69M — | $12.93K — | $3 — | $3.1 — | $55.69M — | 0 | -$0.57 — | |
| Adicet Bio ACET | $0.67 — |
+1.91
|
$55.47M — | $614.65K — | $0.64 — | $0.68 — | $55.47M — | 0 | -$1.29 — | |
| Amplia Therapeutics INNMF | $0.1199 — |
-2.4
|
$54.72M — | $100K — | $0.11 — | $0.1199 — | $54.72M — | 0 | -$0.01 — | |
| Fortress Biotech FBIO | $1.85 — |
+2.78
|
$54.7M — | $136.23K — | $1.8 — | $1.87 — | $54.7M — | 0 | -$2.13 — | |
| Atara Biotherapeutics ATRA | $7.95 — |
-0.87
|
$54.03M — | $25.28K — | $7.81 — | $8.18 — | $54.03M — | 0 | -$2.26 — | |
| Vivos RDGL | $0.1199 — |
-0.83
|
$53.97M — | $313.28K — | $0.1199 — | $0.1199 — | $53.97M — | 0 | -$0.01 — | |
| Connect Biopharma CNTB | $0.9699 — |
+1.91
|
$53.92M — | $41.25K — | $0.93 — | $1 — | $53.92M — | 0 | -$0.31 — | |
| Verrica Pharmaceuticals VRCA | $0.5799 — |
-2.92
|
$53.88M — | $121.95K — | $0.5799 — | $0.5999 — | $53.88M — | 0 | -$1.14 — | |
| Applied Therapeutics APLT | $0.38 — |
+1.6
|
$53.8M — | $2.69M — | $0.34 — | $0.39 — | $53.8M — | 0 | -$0.24 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Cannabix BLOZF | $0.45 — |
-1.65
|
$53.29M — | $3.23K — | $0.45 — | $0.4699 — | $53.29M — | 0 | -$0.02 — | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| Adverum Biotechnologies ADVM | $2.49 — |
-3.49
|
$52.02M — | $210.12K — | $2.34 — | $2.6 — | $52.02M — | 0 | -$7.22 — | |
| Avalo Therapeutics AVTX | $4.76 — |
-0.63
|
$51.54M — | $52.79K — | $4.54 — | $4.83 — | $51.54M — | 0.040 | $118.98 — | |
| Werewolf Therapeutics HOWL | $1.14 — |
-4.6
|
$51.16M — | $358.54K — | $1.12 — | $1.22 — | $51.16M — | 0 | -$1.64 — | |
| ImmunoPrecise Antibodies IPA | $1.11 — |
+19.06
|
$50.8M — | $1.85M — | $0.93 — | $1.15 — | $50.8M — | 0 | -$1.22 — | |
| Actinium Pharmaceuticals ATNM | $1.62 — |
-1.82
|
$50.54M — | $404.02K — | $1.48 — | $1.64 — | $50.54M — | 0 | -$1.47 — | |
| ModivCare MODV | $3.52 — |
+2.33
|
$50.53M — | $659.52K — | $3.38 — | $3.69 — | $50.53M — | 0 | -$16.08 — | |
| Positron POSC | $1.6 — |
+8.11
|
$50.09M — | $3.02K — | $1.6 — | $1.7 — | $50.09M — | 0.36 | $4.34 — | |
| Covalon CVALF | $1.81 — |
+5.23
|
$49.63M — | $22.99K — | $1.8 — | $1.81 — | $49.63M — | 16.45 | $0.11 — | |
| RenovoRx RNXT | $1.35 — |
-2.17
|
$49.37M — | $141.77K — | $1.32 — | $1.39 — | $49.37M — | 0 | -$0.41 — | |
| Earth Science Tech ETST | $0.17 — |
+10
|
$49.07M — | $101.05K — | $0.1499 — | $0.17 — | $49.07M — | 16.50 | $0.01 — | |
| Century Therapeutics IPSC | $0.5699 — |
+0.23
|
$48.9M — | $441.62K — | $0.55 — | $0.5699 — | $48.9M — | 0 | -$0.27 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8599 — |
+0.61
|
$48.56M — | $169.55K — | $0.8 — | $0.8599 — | $48.56M — | 0 | -$1.68 — | |
| Shattuck Labs STTK | $1 — |
-4.76
|
$47.9M — | $198.5K — | $0.9799 — | $1.06 — | $47.9M — | 0 | -$1.39 — | |
| NeuroSense Therapeutics NRSN | $1.98 — |
-10
|
$47.5M — | $602.2K — | $1.84 — | $2.19 — | $47.5M — | 0 | -$0.54 — | |
| HeartBeam, Inc. BEAT | $1.4 — |
-1.41
|
$47.33M — | $90.45K — | $1.37 — | $1.46 — | $47.33M — | 0 | -$0.74 — | |
| OpGen OPGN | $4.6 — |
-5.7
|
$46.31M — | $1.67K — | $4.3 — | $4.87 — | $46.31M — | 0 | -$15.52 — | |
| Vicarious Surgical RBOT | $7.74 — |
-2.89
|
$45.91M — | $10.84K — | $7.6 — | $7.95 — | $45.91M — | 0 | -$10.44 — | |
| Precision BioSciences DTIL | $4.14 — |
-2.36
|
$45.91M — | $267.23K — | $4.1 — | $4.26 — | $45.91M — | 0 | -$2.87 — | |
| Celularity CELU | $1.91 — |
+1.6
|
$45.74M — | $69.18K — | $1.81 — | $1.97 — | $45.74M — | 0 | -$2.64 — | |
| Nephros NEPH | $4.24 — |
+0.98
|
$44.95M — | $68.82K — | $4.09 — | $4.39 — | $44.95M — | 53.00 | $0.08 — | |
| Cryo-Cell CCEL | $5.43 — |
+7.1
|
$43.89M — | $146.8K — | $5 — | $6.35 — | $43.89M — | 543.00 | $0.01 — | |
| Aligos Therapeutics ALGS | $7.14 — |
-6.42
|
$43.66M — | $71.72K — | $7.11 — | $7.68 — | $43.66M — | 0 | -$17.46 — | |
| Annovis Bio ANVS | $2.17 — |
-5.24
|
$42.29M — | $717.68K — | $2.1 — | $2.4 — | $42.29M — | 0 | -$2.24 — | |
| Fortress Biotech, Inc. FBIOP | $7.8 — |
-2.38
|
$41.87M — | $916 — | $7.78 — | $7.87 — | $41.87M — | 0 | -$0.86 — | |
| Iterum Therapeutics ITRM | $1.02 — |
-0.97
|
$40.8M — | $481.73K — | $0.9899 — | $1.06 — | $40.8M — | 0 | -$0.94 — | |
| vTv Therapeutics VTVT | $15.55 — |
-0.93
|
$40.7M — | $43.82K — | $14.8 — | $16.76 — | $40.7M — | 0 | -$2.8 — | |
| Biodesix BDSX | $0.28 — |
+2.52
|
$40.55M — | $1.04M — | $0.27 — | $0.28 — | $40.55M — | 0 | -$0.27 — | |
| Mersana Therapeutics MRSN | $0.33 — |
-7.33
|
$40.51M — | $2.86M — | $0.32 — | $0.3599 — | $40.51M — | 0 | -$0.59 — | |
| Cumberland Pharmaceuticals CPIX | $2.68 — |
+5.1
|
$40.1M — | $223.7K — | $2.54 — | $2.81 — | $40.1M — | 0 | -$0.24 — | |
| electroCore ECOR | $5.4 — |
+3.45
|
$40.07M — | $47.77K — | $5.14 — | $5.45 — | $40.07M — | 0 | -$1.53 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $1.47K — | $0.1199 — | $0.13 — | $39.42M — | 0 | -$0.05 — | |
| Karyopharm Therapeutics KPTI | $4.49 — |
0
|
$38.79M — | $38.23K — | $4.34 — | $4.56 — | $38.79M — | 0 | -$11.86 — | |
| Akari Therapeutics AKTX | $1.17 — |
+0.86
|
$37.65M — | $22.92K — | $1.16 — | $1.2 — | $37.65M — | 0 | $0 — | |
| ABVC BioPharma ABVC | $2.19 — |
+3.3
|
$37.19M — | $292.47K — | $2.14 — | $2.25 — | $37.19M — | 0 | -$0.19 — | |
| International Isotopes INIS | $0.07 — |
+1.01
|
$36.95M — | $9K — | $0.07 — | $0.07 — | $36.95M — | 0 | $0 — | |
| Burning Rock Biotech BNR | $3.41 — |
-0.88
|
$36.71M — | $8.89K — | $3.26 — | $3.5 — | $36.71M — | 0 | -$3.22 — | |
| Sona Nanotech SNANF | $0.32 — |
-2.78
|
$36.5M — | $325 — | $0.32 — | $0.32 — | $36.5M — | 0 | -$0.02 — | |
| PolyPid PYPD | $3.58 — |
-4.28
|
$36.48M — | $109.58K — | $3.55 — | $3.7 — | $36.48M — | 0 | -$4.24 — | |
| NeuroOne Medical NMTC | $0.7299 — |
+0.55
|
$36.37M — | $135.02K — | $0.7199 — | $0.76 — | $36.37M — | 0 | -$0.23 — | |
| Theralase TLTFF | $0.14 — |
-6.67
|
$35.52M — | $26K — | $0.1499 — | $0.16 — | $35.52M — | 0 | -$0.01 — | |
| Clene CLNN | $3.92 — |
-4.39
|
$35.21M — | $56.53K — | $3.86 — | $4.13 — | $35.21M — | 0 | -$4.03 — | |
| Modular Medical MODD | $0.65 — |
-19.88
|
$35.21M — | $1.39M — | $0.64 — | $0.8199 — | $35.21M — | 0 | -$0.51 — | |
| Xilio Therapeutics XLO | $0.68 — |
-0.42
|
$35.19M — | $286.44K — | $0.67 — | $0.68 — | $35.19M — | 0 | -$0.65 — | |
| Exicure XCUR | $5.55 — |
-3.9
|
$35.03M — | $10.2K — | $5.5 — | $6.41 — | $35.03M — | 0 | -$4.75 — | |
| LAVA Therapeutics LVTX | $1.31 — |
-0.71
|
$34.33M — | $7.77K — | $1.29 — | $1.31 — | $34.33M — | 0 | -$1.05 — | |
| KALA BIO KALA | $5.26 — |
+11.81
|
$33.91M — | $136.69K — | $4.61 — | $5.39 — | $33.91M — | 0 | -$7.36 — | |
| Lantern Pharma LTRN | $3.14 — |
+0.96
|
$33.86M — | $39.52K — | $3.06 — | $3.19 — | $33.86M — | 0 | -$1.84 — | |
| FLUENT CNTMF | $0.05 — |
0
|
$33.84M — | $200 — | $0.05 — | $0.05 — | $33.84M — | 0 | -$0.14 — | |
| iAnthus Capital ITHUF | $0.005 — |
+8.7
|
$33.68M — | $203.43K — | $0.003899 — | $0.005 — | $33.68M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.003799 — |
-2.56
|
$33.41M — | $24.76M — | $0.003099 — | $0.003899 — | $33.41M — | 0.0044 | $0.85 — | |
| Voyageur Pharmaceuticals VYYRF | $0.19 — |
+5.56
|
$32.36M — | $39K — | $0.19 — | $0.19 — | $32.36M — | 0 | -$0.01 — | |
| Femasys FEMY | $0.9799 — |
+0.35
|
$31.98M — | $272.91K — | $0.9499 — | $1.01 — | $31.98M — | 0 | -$0.91 — | |
| NuCana NCNA | $0.08 — |
-6.67
|
$31.52M — | $28.27M — | $0.08 — | $0.08999 — | $31.52M — | 0 | -$5.11 — | |
| Kezar Life Sciences KZR | $4.27 — |
+4.91
|
$31.2M — | $92.72K — | $4.09 — | $4.28 — | $31.2M — | 0 | -$10.78 — | |
| Microbix Biosystems MBXBF | $0.22 — |
+2.09
|
$30.96M — | $4.72K — | $0.22 — | $0.22 — | $30.96M — | 21.94 | $0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-6.16
|
$30.72M — | $2.4K — | $0.07 — | $0.07 — | $30.72M — | 0 | -$0.01 — | |
| Zhongchao ZCMD | $1.21 — |
0
|
$30.56M — | $102.89K — | $1.19 — | $1.28 — | $30.56M — | 0 | -$0.12 — | |
| DarioHealth DRIO | $0.6899 — |
-1.57
|
$30.46M — | $117.73K — | $0.68 — | $0.7199 — | $30.46M — | 0 | -$0.55 — | |
| Rani Therapeutics RANI | $0.52 — |
+2.17
|
$30.4M — | $149.22K — | $0.4899 — | $0.52 — | $30.4M — | 0 | -$0.98 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
+1.94
|
$30.28M — | $68.5K — | $0.05 — | $0.05 — | $30.28M — | 2.62 | $0.02 — | |
| Dyadic DYAI | $1 — |
+1.21
|
$29.94M — | $29.42K — | $0.9699 — | $1 — | $29.94M — | 0 | -$0.2 — | |
| Eagle Pharmaceuticals EGRX | $2.3 — |
-17.56
|
$29.8M — | $500 — | $2.3 — | $2.3 — | $29.8M — | 2.70 | $0.85 — | |
| MiNK Therapeutics INKT | $7.45 — |
-1.84
|
$29.69M — | $1.54K — | $7.45 — | $7.45 — | $29.69M — | 0 | -$2.46 — | |
| Enlivex Therapeutics ENLV | $1.21 — |
-3.97
|
$28.86M — | $67.22K — | $1.18 — | $1.27 — | $28.86M — | 0 | -$0.66 — | |
| SCYNEXIS SCYX | $0.7399 — |
-1.67
|
$28.74M — | $112.09K — | $0.7199 — | $0.77 — | $28.74M — | 0 | -$0.56 — | |
| PharmaTher PHRRF | $0.32 — |
+8.84
|
$28.33M — | $147.92K — | $0.2899 — | $0.32 — | $28.33M — | 0 | -$0.04 — | |
| Coeptis Therapeutics COEP | $8.03 — |
-2.07
|
$28.22M — | $42.64K — | $7.88 — | $8.38 — | $28.22M — | 0 | -$6.13 — | |
| Integrated Cannabis IGPK | $0.0032 — |
0
|
$27.81M — | $632.79K — | $0.003 — | $0.003399 — | $27.81M — | 0 | $0 — | |
| Rockwell Medical RMTI | $0.81 — |
-2.52
|
$27.71M — | $343.69K — | $0.78 — | $0.8399 — | $27.71M — | 0 | -$0.01 — | |
| VYNE Therapeutics VYNE | $1.62 — |
+18.25
|
$27M — | $4.95M — | $1.37 — | $1.75 — | $27M — | 0 | -$0.98 — | |
| MariMed MRMD | $0.07 — |
-2.86
|
$26.47M — | $202.19K — | $0.07 — | $0.07 — | $26.47M — | 0 | -$0.04 — | |
| Treatment.com AI TREIF | $0.3499 — |
+7.16
|
$26.34M — | $2K — | $0.3499 — | $0.3499 — | $26.34M — | 0 | -$0.14 — | |
| Vext Science VEXTF | $0.11 — |
+15.79
|
$26.18M — | $86.3K — | $0.11 — | $0.1199 — | $26.18M — | 0 | -$0.06 — | |
| Tempest Therapeutics TPST | $7.09 — |
-0.84
|
$26.11M — | $55.2K — | $7.01 — | $7.16 — | $26.11M — | 0 | -$18.03 — | |
| United Health Products UEEC | $0.1 — |
-7.76
|
$25.97M — | $293.64K — | $0.1 — | $0.11 — | $25.97M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+4.85
|
$25.91M — | $82K — | $0.01 — | $0.01 — | $25.91M — | 0 | -$4.91 — | |
| Pulmatrix PULM | $6.95 — |
+1.61
|
$25.38M — | $7.83K — | $6.65 — | $7.07 — | $25.38M — | 0 | -$3.35 — | |
| Tenax Therapeutics TENX | $5.97 — |
-1.81
|
$24.77M — | $185.64K — | $5.63 — | $6.64 — | $24.77M — | 3.53 | $1.69 — | |
| IGC Pharma IGC | $0.3099 — |
+0.81
|
$24.7M — | $176.31K — | $0.3099 — | $0.3099 — | $24.7M — | 0 | -$0.12 — | |
| Ovid Therapeutics OVID | $0.34 — |
+9.06
|
$24.39M — | $1.8M — | $0.32 — | $0.34 — | $24.39M — | 0 | -$0.34 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||