หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1603)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acadia Healthcare Company ACHC | $14.69 — |
-10.92
|
$1.36B — | $15.48M — | $12.63 — | $15.01 — | $1.36B — | 12.66 | $1.16 — | ||
| Clover Health Investments CLOV | $2.62 — |
+5.22
|
$1.35B — | $4.32M — | $2.48 — | $2.63 — | $1.35B — | 0 | -$0.12 — | ||
| Tandem Diabetes Care TNDM | $19.93 — |
+1.58
|
$1.35B — | $1.70M — | $19.47 — | $20.60 — | $1.35B — | 0 | -$3.08 — | ||
| Teladoc Health TDOC | $7.53 — |
+0.4
|
$1.34B — | $4.71M — | $7.37 — | $7.57 — | $1.34B — | 0 | -$1.27 — | ||
| NovoCure NVCR | $11.81 — |
+8.15
|
$1.32B — | $2.27M — | $10.93 — | $11.86 — | $1.32B — | 0 | -$1.74 — | ||
| Schrödinger SDGR | $17.74 — |
+3.86
|
$1.31B — | $785.53K — | $17.10 — | $17.80 — | $1.31B — | 0 | -$2.40 — | ||
| Axogen AXGN | $28.33 — |
+2.31
|
$1.31B — | $1.05M — | $27.50 — | $28.75 — | $1.31B — | 0 | -$0.05 — | ||
| STAAR Surgical Company STAA | $26.37 — |
+1.74
|
$1.30B — | $677.47K — | $25.64 — | $26.39 — | $1.30B — | 0 | -$1.99 — | ||
| Neogen NEOG | $5.94 — |
+0.34
|
$1.29B — | $2.45M — | $5.88 — | $6.08 — | $1.29B — | 0 | -$4.82 — | ||
| Tango Therapeutics TNGX | $9.57 — |
-5.06
|
$1.29B — | $2.20M — | $9.55 — | $10.14 — | $1.29B — | 0 | -$0.86 — | ||
| Dynavax DVAX | $10.97 — |
+0.83
|
$1.29B — | $1.44M — | $10.86 — | $11.10 — | $1.29B — | 0 | -$0.37 — | ||
| Maravai LifeSciences MRVI | $3.51 — |
+2.03
|
$1.29B — | $655.38K — | $3.43 — | $3.52 — | $1.29B — | 0 | -$0.86 — | ||
| Amphastar Pharmaceuticals AMPH | $27.58 — |
+3.41
|
$1.28B — | $303.31K — | $26.75 — | $27.82 — | $1.28B — | 12.20 | $2.26 — | ||
| Savara SVRA | $6.30 — |
+8.43
|
$1.28B — | $4.34M — | $5.82 — | $6.61 — | $1.28B — | 0 | -$0.57 — | ||
| AdaptHealth AHCO | $9.34 — |
-0.95
|
$1.26B — | $934.59K — | $9.32 — | $9.60 — | $1.26B — | 16.98 | $0.55 — | ||
| Precigen PGEN | $3.57 — |
+2.59
|
$1.26B — | $2.58M — | $3.46 — | $3.58 — | $1.26B — | 0 | -$1.46 — | ||
| Extendicare EXETF | $15.00 — |
+2.74
|
$1.26B — | $2.19K — | $14.86 — | $15.00 — | $1.26B — | 19.23 | $0.78 — | ||
| Immatics IMTX | $10.34 — |
+4.55
|
$1.26B — | $247.11K — | $9.86 — | $10.52 — | $1.26B — | 0 | -$1.08 — | ||
| Xencor XNCR | $17.31 — |
+8.26
|
$1.24B — | $506.19K — | $16.03 — | $17.33 — | $1.24B — | 0 | -$1.73 — | ||
| Taysha Gene Therapies TSHA | $4.49 — |
+10.59
|
$1.23B — | $2.53M — | $4.10 — | $4.51 — | $1.23B — | 0 | -$0.37 — | ||
| BioLife BLFS | $25.51 — |
+0.55
|
$1.23B — | $143.92K — | $25.20 — | $25.82 — | $1.23B — | 0 | -$0.38 — | ||
| AnaptysBio ANAB | $43.76 — |
+6.99
|
$1.22B — | $598.08K — | $40.63 — | $44.28 — | $1.22B — | 0 | -$2.82 — | ||
| Phreesia PHR | $20.38 — |
+1.14
|
$1.22B — | $625.86K — | $19.99 — | $20.52 — | $1.22B — | 0 | -$0.42 — | ||
| Kodiak Sciences KOD | $22.96 — |
+4.36
|
$1.22B — | $685.75K — | $21.51 — | $23.42 — | $1.22B — | 0 | -$4.29 — | ||
| Biohaven BHVN | $9.12 — |
+3.28
|
$1.21B — | $3.13M — | $8.29 — | $9.23 — | $1.21B — | 0 | -$7.52 — | ||
| Inhibrx Biosciences INBX | $82.96 — |
+0.86
|
$1.21B — | $137.73K — | $80.08 — | $84.90 — | $1.21B — | 0 | -$12.02 — | ||
| EyePoint Pharmaceuticals EYPT | $14.52 — |
+6.06
|
$1.20B — | $796.22K — | $13.78 — | $14.60 — | $1.20B — | 0 | -$3.18 — | ||
| Wave Life Sciences WVE | $7.14 — |
+2.15
|
$1.19B — | $2.53M — | $6.93 — | $7.24 — | $1.19B — | 0 | -$0.65 — | ||
| Sana Biotechnology SANA | $4.47 — |
+12.59
|
$1.19B — | $4.90M — | $4.00 — | $4.52 — | $1.19B — | 0 | -$1.08 — | ||
| IRADIMED IRMD | $93.18 — |
+1.22
|
$1.19B — | $69.22K — | $92.08 — | $94.32 — | $1.19B — | 56.47 | $1.65 — | ||
| Nektar Therapeutics NKTR | $57.13 — |
+4.16
|
$1.16B — | $699.37K — | $53.55 — | $57.37 — | $1.16B — | 0 | -$10.24 — | ||
| CureVac CVAC | $5.16 — |
+0.98
|
$1.16B — | $1.44M — | $5.13 — | $5.23 — | $1.16B — | 7.70 | $0.67 — | ||
| Mind Medicine (MindMed) MNMD | $11.94 — |
-1
|
$1.16B — | $1.28M — | $11.92 — | $12.48 — | $1.16B — | 0 | -$1.96 — | ||
| Tyra Biosciences, Inc. TYRA | $21.70 — |
+3.73
|
$1.16B — | $371.08K — | $20.50 — | $22.03 — | $1.16B — | 0 | -$1.88 — | ||
| Castle Biosciences CSTL | $39.41 — |
+0.79
|
$1.15B — | $278.81K — | $38.69 — | $40.05 — | $1.15B — | 0 | -$0.45 — | ||
| U.S. Physical Therapy USPH | $75.41 — |
+2.64
|
$1.15B — | $110.85K — | $71.97 — | $75.74 — | $1.15B — | 30.90 | $2.44 — | ||
| P3 Health Partners PIII | $5.62 — |
+6.04
|
$1.14B — | $5.07K — | $5.14 — | $5.62 — | $1.14B — | 0 | -$60.61 — | ||
| Evotec SE EVO | $3.19 — |
-0.62
|
$1.14B — | $61.62K — | $3.08 — | $3.20 — | $1.14B — | 0 | -$0.52 — | ||
| Trulieve Cannabis TCNNF | $5.96 — |
-2.3
|
$1.14B — | $71.38K — | $5.76 — | $6.20 — | $1.14B — | 0 | -$0.61 — | ||
| UroGen Pharma URGN | $24.35 — |
-0.12
|
$1.14B — | $728.74K — | $24.27 — | $25.83 — | $1.14B — | 0 | -$3.47 — | ||
| Xeris Biopharma XERS | $6.73 — |
+4.02
|
$1.12B — | $2.14M — | $6.50 — | $6.85 — | $1.12B — | 0 | -$0.10 — | ||
| Novavax NVAX | $6.84 — |
+3.64
|
$1.11B — | $3.32M — | $6.59 — | $6.85 — | $1.11B — | 3.28 | $2.08 — | ||
| Monte Rosa Therapeutics GLUE | $16.86 — |
+9.41
|
$1.10B — | $1.29M — | $15.21 — | $16.99 — | $1.10B — | 52.68 | $0.32 — | ||
| OPKO Health OPK | $1.37 — |
+3.01
|
$1.09B — | $2.92M — | $1.32 — | $1.37 — | $1.09B — | 0 | -$0.25 — | ||
| Pacira BioSciences PCRX | $24.19 — |
+0.5
|
$1.09B — | $552.88K — | $23.87 — | $24.81 — | $1.09B — | 51.46 | $0.47 — | ||
| Pharming PHAR | $15.81 — |
-2.47
|
$1.08B — | $12.62K — | $15.81 — | $16.55 — | $1.08B — | 0 | $0.00 — | ||
| ORIC Pharmaceuticals ORIC | $10.98 — |
+3.1
|
$1.07B — | $1.04M — | $10.57 — | $11.05 — | $1.07B — | 0 | -$1.71 — | ||
| Integra LifeSciences IART | $13.49 — |
+2.51
|
$1.05B — | $773.34K — | $13.27 — | $13.65 — | $1.05B — | 0 | -$6.63 — | ||
| Intellia Therapeutics NTLA | $9.06 — |
+11.85
|
$1.05B — | $4.73M — | $8.13 — | $9.12 — | $1.05B — | 0 | -$4.75 — | ||
| AbCellera Biologics ABCL | $3.49 — |
+0.87
|
$1.04B — | $3.35M — | $3.44 — | $3.56 — | $1.04B — | 0 | -$0.57 — | ||
| Phathom Pharmaceuticals PHAT | $14.67 — |
-0.47
|
$1.04B — | $1.09M — | $14.45 — | $15.16 — | $1.04B — | 0 | -$3.74 — | ||
| Kura Oncology KURA | $11.97 — |
+7.55
|
$1.04B — | $1.43M — | $11.26 — | $12.10 — | $1.04B — | 0 | -$2.66 — | ||
| MiMedx MDXG | $6.96 — |
+3.57
|
$1.03B — | $633.63K — | $6.66 — | $6.97 — | $1.03B — | 24.85 | $0.28 — | ||
| Janux Therapeutics JANX | $17.11 — |
+7.88
|
$1.03B — | $5.66M — | $15.51 — | $17.37 — | $1.03B — | 0 | -$1.80 — | ||
| Nanobiotix NBTX | $21.03 — |
+2.64
|
$1.01B — | $12.44K — | $20.05 — | $21.03 — | $1.01B — | 0 | -$1.30 — | ||
| The Pennant PNTG | $29.08 — |
-0.65
|
$1.01B — | $293.32K — | $28.61 — | $29.70 — | $1.01B — | 38.77 | $0.75 — | ||
| CareDx CDNA | $18.85 — |
+8.08
|
$1.00B — | $1.03M — | $17.42 — | $18.99 — | $1.00B — | 14.72 | $1.28 — | ||
| InMode INMD | $14.44 — |
+1.4
|
$980.03M — | $440.51K — | $14.27 — | $14.50 — | $980.03M — | 6.94 | $2.08 — | ||
| Cronos CRON | $2.51 — |
+2.03
|
$961.11M — | $1.05M — | $2.46 — | $2.55 — | $961.11M — | 22.81 | $0.11 — | ||
| Theravance Biopharma TBPH | $18.89 — |
+2.5
|
$957.20M — | $519.83K — | $18.51 — | $19.13 — | $957.20M — | 33.14 | $0.57 — | ||
| GoodRx GDRX | $2.74 — |
+2.24
|
$952.01M — | $1.93M — | $2.69 — | $2.78 — | $952.01M — | 34.25 | $0.08 — | ||
| Compass Therapeutics CMPX | $5.28 — |
+1.15
|
$939.11M — | $2.06M — | $5.17 — | $5.39 — | $939.11M — | 0 | -$0.45 — | ||
| Erasca ERAS | $3.29 — |
+13.84
|
$933.41M — | $5.02M — | $2.81 — | $3.38 — | $933.41M — | 0 | -$0.49 — | ||
| Arvinas ARVN | $12.67 — |
+8.66
|
$930.20M — | $1.76M — | $11.88 — | $12.79 — | $930.20M — | 0 | -$0.81 — | ||
| Pulse Biosciences PLSE | $13.49 — |
+3.85
|
$914.18M — | $173.67K — | $13.09 — | $13.53 — | $914.18M — | 0 | -$1.18 — | ||
| Life Healthcare LTGHY | $2.55 — |
-1.54
|
$912.28M — | $21.40K — | $2.55 — | $2.64 — | $912.28M — | 0 | -$0.25 — | ||
| Personalis PSNL | $10.17 — |
+0.69
|
$903.14M — | $899.59K — | $9.95 — | $10.45 — | $903.14M — | 0 | -$0.84 — | ||
| Esperion Therapeutics ESPR | $3.78 — |
+3.28
|
$896.12M — | $4.10M — | $3.61 — | $3.85 — | $896.12M — | 0 | -$0.56 — | ||
| GH Research GHRS | $14.38 — |
+2.35
|
$891.98M — | $212.17K — | $13.94 — | $14.42 — | $891.98M — | 0 | -$0.73 — | ||
| RAPT Therapeutics RAPT | $32.09 — |
-0.74
|
$889.24M — | $341.84K — | $31.23 — | $32.50 — | $889.24M — | 0 | -$11.57 — | ||
| Fulgent Genetics FLGT | $28.48 — |
+0.28
|
$880.38M — | $180.54K — | $28.17 — | $28.70 — | $880.38M — | 0 | -$1.40 — | ||
| Rezolute RZLT | $9.47 — |
+6.52
|
$878.13M — | $1.55M — | $8.91 — | $9.67 — | $878.13M — | 0 | -$1.00 — | ||
| Iovance Biotherapeutics IOVA | $2.21 — |
+3.51
|
$877.30M — | $7.75M — | $2.14 — | $2.23 — | $877.30M — | 0 | -$1.23 — | ||
| Vir Biotechnology VIR | $6.27 — |
+11.37
|
$872.31M — | $2.38M — | $5.64 — | $6.29 — | $872.31M — | 0 | -$4.03 — | ||
| Rigel Pharmaceuticals RIGL | $47.21 — |
+6.3
|
$856.92M — | $457.82K — | $44.09 — | $47.30 — | $856.92M — | 7.17 | $6.58 — | ||
| Day One Biopharmaceuticals DAWN | $8.31 — |
-1.42
|
$853.23M — | $3.55M — | $8.21 — | $8.54 — | $853.23M — | 0 | -$1.50 — | ||
| Arbutus Biopharma ABUS | $4.43 — |
+6.24
|
$852.00M — | $1.90M — | $4.11 — | $4.45 — | $852.00M — | 0 | -$0.23 — | ||
| SI-BONE SIBN | $19.18 — |
-1.24
|
$832.24M — | $589.54K — | $19.00 — | $19.46 — | $832.24M — | 0 | -$0.51 — | ||
| Tilray Brands TLRY | $7.06 — |
-8.43
|
$818.96M — | $8.61M — | $7.04 — | $7.67 — | $818.96M — | 0 | -$24.19 — | ||
| Geron GERN | $1.27 — |
+3.25
|
$810.71M — | $6.83M — | $1.23 — | $1.28 — | $810.71M — | 0 | -$0.12 — | ||
| Replimune REPL | $10.32 — |
+3.2
|
$809.54M — | $1.97M — | $9.85 — | $10.56 — | $809.54M — | 0 | -$3.58 — | ||
| Inventiva IVA | $4.14 — |
-0.96
|
$798.56M — | $195.10K — | $3.98 — | $4.17 — | $798.56M — | 0 | -$4.32 — | ||
| Gossamer Bio GOSS | $3.42 — |
+14.38
|
$791.58M — | $4.68M — | $3.01 — | $3.45 — | $791.58M — | 0 | -$0.69 — | ||
| Akso Health AHG | $1.39 — |
-6.08
|
$763.39M — | $1.26K — | $1.39 — | $1.49 — | $763.39M — | 0 | -$0.46 — | ||
| Verastem VSTM | $10.06 — |
+2.86
|
$757.72M — | $1.31M — | $9.66 — | $10.24 — | $757.72M — | 0 | -$4.40 — | ||
| Omeros OMER | $10.62 — |
+12.62
|
$752.96M — | $1.76M — | $9.31 — | $10.68 — | $752.96M — | 0 | -$2.27 — | ||
| Aquestive Therapeutics AQST | $6.15 — |
+3.71
|
$750.32M — | $2.13M — | $5.90 — | $6.21 — | $750.32M — | 0 | -$0.70 — | ||
| Butterfly Network BFLY | $2.97 — |
+8.39
|
$750.23M — | $6.02M — | $2.69 — | $2.97 — | $750.23M — | 0 | -$0.33 — | ||
| Valneva SE VALN | $8.65 — |
-1.37
|
$749.49M — | $11.88K — | $8.56 — | $8.75 — | $749.49M — | 0 | -$1.49 — | ||
| Astria Therapeutics ATXS | $13.09 — |
+3.89
|
$747.24M — | $5.72M — | $12.63 — | $13.10 — | $747.24M — | 0 | -$2.14 — | ||
| KalVista Pharmaceuticals KALV | $14.66 — |
+8.43
|
$741.01M — | $6.36M — | $13.37 — | $16.36 — | $741.01M — | 0 | -$3.94 — | ||
| HealthStream HSTM | $24.93 — |
-0.56
|
$739.63M — | $178.67K — | $24.73 — | $25.46 — | $739.63M — | 36.66 | $0.68 — | ||
| Pacific Biosciences of California PACB | $2.43 — |
+4.74
|
$733.64M — | $8.53M — | $2.31 — | $2.44 — | $733.64M — | 0 | -$2.23 — | ||
| InnovAge Holding INNV | $5.08 — |
+0.59
|
$689.26M — | $311.15K — | $4.94 — | $5.19 — | $689.26M — | 0 | -$0.12 — | ||
| Cytek Biosciences CTKB | $5.36 — |
-0.56
|
$685.36M — | $657.28K — | $5.33 — | $5.50 — | $685.36M — | 0 | -$0.11 — | ||
| Myriad Genetics MYGN | $7.33 — |
+4.42
|
$683.26M — | $874.69K — | $7.02 — | $7.35 — | $683.26M — | 0 | -$4.54 — | ||
| CytomX Therapeutics CTMX | $4.00 — |
+4.99
|
$677.74M — | $2.19M — | $3.65 — | $4.01 — | $677.74M — | 12.90 | $0.31 — | ||
| MeiraGTx MGTX | $8.12 — |
+4.77
|
$653.59M — | $756.50K — | $7.60 — | $8.21 — | $653.59M — | 0 | -$2.11 — | ||
| REGENXBIO RGNX | $12.88 — |
+5.49
|
$652.03M — | $435.45K — | $12.21 — | $12.93 — | $652.03M — | 0 | -$3.65 — | ||
| Meihua International Medical MHUA | $11.62 — |
-12.3
|
$649.63M — | $8.03K — | $11.62 — | $12.78 — | $649.63M — | 0.41 | $27.71 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||