หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2525)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2525)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (49)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (512)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (136)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (151)
- อุปกรณ์ทางการแพทย์ (302)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wave Life Sciences WVE | $7.03 — |
+2.63
|
$1.09B — | $774.43K — | $6.78 — | $7.1 — | $1.09B — | 0 | -$0.75 — | |
| Amphastar Pharmaceuticals AMPH | $23.18 — |
-1.15
|
$1.09B — | $492.9K — | $23.03 — | $23.77 — | $1.09B — | 8.39 | $2.76 — | |
| Healthcare Services HCSG | $14.9 — |
+1.29
|
$1.09B — | $393.86K — | $14.71 — | $14.92 — | $1.09B — | 27.09 | $0.55 — | |
| CareDx CDNA | $19.29 — |
+0.94
|
$1.07B — | $709.37K — | $18.65 — | $19.56 — | $1.07B — | 17.22 | $1.12 — | |
| Novavax NVAX | $6.5 — |
+0.31
|
$1.05B — | $3.56M — | $6.39 — | $6.6 — | $1.05B — | 2.36 | $2.75 — | |
| OPKO Health OPK | $1.32 — |
+3.94
|
$1.05B — | $2.04M — | $1.27 — | $1.32 — | $1.05B — | 0 | -$0.06 — | |
| Neogen NEOG | $4.79 — |
-1.64
|
$1.04B — | $5.15M — | $4.77 — | $4.91 — | $1.04B — | 0 | -$2.23 — | |
| BioLife BLFS | $21.48 — |
+0.51
|
$1.02B — | $683.16K — | $21.32 — | $21.86 — | $1.02B — | 0 | -$0.19 — | |
| Phibro Animal Health PAHC | $25.12 — |
+1.49
|
$1.02B — | $245.48K — | $24.59 — | $25.14 — | $1.02B — | 32.20 | $0.78 — | |
| CorMedix CRMD | $14.96 — |
-0.07
|
$1.01B — | $1.14M — | $14.57 — | $15.12 — | $1.01B — | 59.84 | $0.25 — | |
| Verve Therapeutics VERV | $11.26 — |
+0.4
|
$1.01B — | $4.08M — | $11.17 — | $11.27 — | $1.01B — | 0 | -$2.11 — | |
| Cidara Therapeutics CDTX | $48.03 — |
-2.64
|
$1B — | $1.94M — | $47.1 — | $51.46 — | $1B — | 0 | -$26.67 — | |
| The Pennant PNTG | $29.09 — |
-0.21
|
$1B — | $123.72K — | $28.8 — | $29.73 — | $1B — | 38.27 | $0.76 — | |
| Pulse Biosciences PLSE | $14.89 — |
-2.74
|
$1B — | $161.15K — | $14.84 — | $15.34 — | $1B — | 0 | -$0.99 — | |
| Intellia Therapeutics NTLA | $9.61 — |
+0.52
|
$995.43M — | $2.98M — | $9.45 — | $9.74 — | $995.43M — | 0 | -$5.23 — | |
| Aveanna Healthcare AVAH | $4.82 — |
-0.82
|
$994.26M — | $251.54K — | $4.57 — | $4.97 — | $994.26M — | 160.66 | $0.03 — | |
| Akebia Therapeutics AKBA | $3.74 — |
+1.63
|
$982.26M — | $3.07M — | $3.61 — | $3.76 — | $982.26M — | 0 | -$0.21 — | |
| Pharvaris PHVS | $17.9 — |
+1.94
|
$975.43M — | $20.88K — | $17.12 — | $18 — | $975.43M — | 0 | -$3.26 — | |
| Geron GERN | $1.53 — |
+0.66
|
$974.48M — | $9.37M — | $1.47 — | $1.53 — | $974.48M — | 0 | -$0.21 — | |
| Collegium Pharmaceutical COLL | $29.9 — |
+0.37
|
$961.05M — | $190.11K — | $29.45 — | $30.08 — | $961.05M — | 24.50 | $1.22 — | |
| agilon health AGL | $2.31 — |
+5.96
|
$956.23M — | $2.68M — | $2.2 — | $2.32 — | $956.23M — | 0 | -$0.62 — | |
| Integra LifeSciences IART | $12.21 — |
+2.86
|
$948.87M — | $1.36M — | $11.71 — | $12.22 — | $948.87M — | 0 | -$0.38 — | |
| NeoGenomics NEO | $7.16 — |
-0.28
|
$921.46M — | $1.4M — | $7.09 — | $7.32 — | $921.46M — | 0 | -$0.61 — | |
| Nurix Therapeutics NRIX | $11.84 — |
+1.89
|
$902.63M — | $396.17K — | $11.44 — | $11.85 — | $902.63M — | 0 | -$2.79 — | |
| Avadel Pharmaceuticals AVDL | $9.29 — |
-1.59
|
$900.21M — | $651.44K — | $9.26 — | $9.7 — | $900.21M — | 0 | -$0.26 — | |
| Arcus Biosciences RCUS | $8.5 — |
-1.39
|
$900.02M — | $637.3K — | $8.48 — | $8.75 — | $900.02M — | 0 | -$4.23 — | |
| Praxis Precision Medicines PRAX | $44.04 — |
+1.64
|
$897.05M — | $183.03K — | $41.75 — | $44.38 — | $897.05M — | 0 | -$10.66 — | |
| ORIC Pharmaceuticals ORIC | $10.5 — |
+2.64
|
$894.79M — | $889.66K — | $10.05 — | $10.68 — | $894.79M — | 0 | -$1.88 — | |
| InMode INMD | $14.07 — |
-0.99
|
$889.35M — | $1.22M — | $13.85 — | $14.2 — | $889.35M — | 6.30 | $2.23 — | |
| Ardelyx ARDX | $3.69 — |
+1.52
|
$881.65M — | $2.85M — | $3.6 — | $3.69 — | $881.65M — | 0 | -$0.23 — | |
| MiMedx MDXG | $5.94 — |
-0.34
|
$877.35M — | $305.09K — | $5.9 — | $6 — | $877.35M — | 22.00 | $0.27 — | |
| Maravai LifeSciences MRVI | $2.38 — |
+4.85
|
$869.52M — | $2.26M — | $2.23 — | $2.44 — | $869.52M — | 0 | -$1.17 — | |
| Zymeworks ZYME | $12.37 — |
-2.68
|
$861.98M — | $301.42K — | $12.36 — | $12.72 — | $861.98M — | 0 | -$1.5 — | |
| Cogent Biosciences COGT | $7.33 — |
+3.68
|
$834.56M — | $2.22M — | $7.03 — | $7.5 — | $834.56M — | 0 | -$1.97 — | |
| STAAR Surgical Company STAA | $16.83 — |
+0.66
|
$833.52M — | $701.7K — | $16.72 — | $17.24 — | $833.52M — | 0 | -$1.44 — | |
| HealthStream HSTM | $27.29 — |
+1.83
|
$833.04M — | $94.29K — | $26.6 — | $27.3 — | $833.04M — | 43.31 | $0.63 — | |
| Anavex Life Sciences AVXL | $9.57 — |
+1.7
|
$817.01M — | $620.71K — | $9.29 — | $9.6 — | $817.01M — | 0 | -$0.56 — | |
| AMN Healthcare Services AMN | $21.04 — |
-0.05
|
$803.74M — | $512.77K — | $20.92 — | $21.76 — | $803.74M — | 0 | -$4.33 — | |
| Syndax Pharmaceuticals SNDX | $9.3 — |
+4.49
|
$800.24M — | $2.64M — | $8.74 — | $9.35 — | $800.24M — | 0 | -$3.85 — | |
| Elite Pharmaceuticals ELTP | $0.7299 — |
-4.84
|
$779.84M — | $499.97K — | $0.7099 — | $0.78 — | $779.84M — | 0 | -$0.02 — | |
| uniQure QURE | $14.23 — |
-0.7
|
$779.07M — | $892.72K — | $14.06 — | $14.71 — | $779.07M — | 0 | -$4.38 — | |
| IRADIMED IRMD | $60.71 — |
+0.51
|
$771.93M — | $63.53K — | $59.6 — | $60.94 — | $771.93M — | 39.16 | $1.55 — | |
| SI-BONE SIBN | $18.09 — |
+0.95
|
$770.9M — | $494.8K — | $17.6 — | $18.16 — | $770.9M — | 0 | -$0.63 — | |
| GH Research GHRS | $12.4 — |
+4.29
|
$769.16M — | $117.31K — | $11.93 — | $12.7 — | $769.16M — | 0 | -$0.79 — | |
| Immunome IMNM | $8.79 — |
+1.27
|
$764.84M — | $612.72K — | $8.46 — | $8.81 — | $764.84M — | 0 | -$3.01 — | |
| Xeris Biopharma XERS | $4.74 — |
+0.64
|
$759.13M — | $1.31M — | $4.65 — | $4.76 — | $759.13M — | 0 | -$0.29 — | |
| Cronos CRON | $1.91 — |
+1.06
|
$736.15M — | $772.35K — | $1.88 — | $1.92 — | $736.15M — | 13.64 | $0.14 — | |
| Vir Biotechnology VIR | $5.31 — |
+2.31
|
$734.04M — | $759.07K — | $5.15 — | $5.35 — | $734.04M — | 0 | -$4.23 — | |
| Replimune REPL | $9.46 — |
+0.11
|
$729.24M — | $1.49M — | $9.23 — | $9.78 — | $729.24M — | 0 | -$3.07 — | |
| EyePoint Pharmaceuticals EYPT | $10.37 — |
-1.61
|
$713.58M — | $992.29K — | $9.58 — | $10.5 — | $713.58M — | 0 | -$2.42 — | |
| Trevi Therapeutics TRVI | $5.66 — |
-0.35
|
$689.13M — | $970.79K — | $5.55 — | $5.71 — | $689.13M — | 0 | -$0.45 — | |
| AnaptysBio ANAB | $23.38 — |
+0.6
|
$686.92M — | $292.57K — | $22.93 — | $24.86 — | $686.92M — | 0 | -$4.76 — | |
| Trulieve Cannabis TCNNF | $3.62 — |
-0.55
|
$686.42M — | $83.37K — | $3.62 — | $3.78 — | $686.42M — | 0 | -$0.79 — | |
| Immatics IMTX | $5.59 — |
+2.38
|
$679.46M — | $802.08K — | $5.37 — | $5.64 — | $679.46M — | 0 | -$0.2 — | |
| Nuvation Bio NUVB | $1.97 — |
+4.79
|
$670.32M — | $6.28M — | $1.81 — | $1.97 — | $670.32M — | 0 | -$2.2 — | |
| Phathom Pharmaceuticals PHAT | $9.55 — |
-0.31
|
$666.72M — | $969.72K — | $9.25 — | $9.73 — | $666.72M — | 0 | -$5.18 — | |
| Day One Biopharmaceuticals DAWN | $6.48 — |
+0.62
|
$656.83M — | $1.09M — | $6.36 — | $6.5 — | $656.83M — | 0 | -$0.65 — | |
| Sana Biotechnology SANA | $2.87 — |
-1.03
|
$647.34M — | $2.79M — | $2.81 — | $2.91 — | $647.34M — | 0 | -$0.88 — | |
| Stoke Therapeutics STOK | $11.84 — |
+0.25
|
$646.43M — | $549.94K — | $11.35 — | $11.9 — | $646.43M — | 14.43 | $0.82 — | |
| Owens & Minor OMI | $8.33 — |
+5.98
|
$638.2M — | $997.34K — | $7.81 — | $8.36 — | $638.2M — | 0 | -$4.76 — | |
| Curaleaf CURLF | $0.8299 — |
-1.19
|
$635.14M — | $180.21K — | $0.81 — | $0.8399 — | $635.14M — | 0 | -$0.33 — | |
| Taysha Gene Therapies TSHA | $2.41 — |
-1.23
|
$630.29M — | $2.26M — | $2.29 — | $2.47 — | $630.29M — | 0 | -$0.34 — | |
| LifeMD LFMD | $13.54 — |
+5.45
|
$615.36M — | $3.31M — | $12.46 — | $13.64 — | $615.36M — | 0 | -$0.33 — | |
| Autolus Therapeutics AUTL | $2.31 — |
-0.43
|
$614.78M — | $1.33M — | $2.26 — | $2.34 — | $614.78M — | 0 | -$0.88 — | |
| Arbutus Biopharma ABUS | $3.2 — |
-4.19
|
$612.89M — | $1.7M — | $3.13 — | $3.35 — | $612.89M — | 0 | -$0.41 — | |
| UroGen Pharma URGN | $13.11 — |
-4.45
|
$604.47M — | $2.01M — | $12.87 — | $13.75 — | $604.47M — | 0 | -$3.01 — | |
| Evolus EOLS | $9.31 — |
+2.31
|
$600.27M — | $711.43K — | $9 — | $9.32 — | $600.27M — | 0 | -$0.89 — | |
| Xencor XNCR | $8.4 — |
-1.87
|
$597.83M — | $686.51K — | $8.31 — | $8.59 — | $597.83M — | 0 | -$3.04 — | |
| Fulgent Genetics FLGT | $19.6 — |
+0.15
|
$596.69M — | $166.34K — | $19.43 — | $19.81 — | $596.69M — | 0 | -$1.33 — | |
| Sage Therapeutics SAGE | $9.28 — |
+0.32
|
$581.13M — | $913.23K — | $9.18 — | $9.3 — | $581.13M — | 0 | -$5.8 — | |
| Iovance Biotherapeutics IOVA | $1.74 — |
-2.25
|
$581.05M — | $12.22M — | $1.69 — | $1.77 — | $581.05M — | 0 | -$1.22 — | |
| Amylyx Pharmaceuticals AMLX | $6.5 — |
+3.83
|
$579.42M — | $1.17M — | $6.23 — | $6.56 — | $579.42M — | 0 | -$3.1 — | |
| KalVista Pharmaceuticals KALV | $11.5 — |
-1.54
|
$571.73M — | $896.56K — | $11.1 — | $11.8 — | $571.73M — | 0 | -$3.77 — | |
| Castle Biosciences CSTL | $19.75 — |
+1.44
|
$570.23M — | $424.63K — | $19.37 — | $19.92 — | $570.23M — | 0 | -$0.19 — | |
| Arvinas ARVN | $7.8 — |
0
|
$569.33M — | $1.32M — | $7.63 — | $7.88 — | $569.33M — | 0 | -$0.66 — | |
| Relay Therapeutics RLAY | $3.32 — |
+1.84
|
$569.2M — | $1.18M — | $3.2 — | $3.34 — | $569.2M — | 0 | -$2.2 — | |
| Regulus Therapeutics RGLS | $8.16 — |
0
|
$564.95M — | $8.76M — | $8.16 — | $8.16 — | $564.95M — | 0 | -$0.68 — | |
| Avanos Medical AVNS | $12.17 — |
-0.81
|
$562.79M — | $355.84K — | $12.02 — | $12.31 — | $562.79M — | 0 | -$8.27 — | |
| Personalis PSNL | $6.37 — |
+5.64
|
$562.63M — | $1.03M — | $5.88 — | $6.39 — | $562.63M — | 0 | -$1.29 — | |
| Ginkgo Bioworks DNA | $9.61 — |
+3.11
|
$562.49M — | $1.15M — | $9.1 — | $9.84 — | $562.49M — | 0 | -$8.91 — | |
| Keros Therapeutics KROS | $13.51 — |
-1.03
|
$548.71M — | $336.7K — | $13.44 — | $13.7 — | $548.71M — | 0 | -$0.17 — | |
| OrthoPediatrics KIDS | $21.77 — |
+0.83
|
$539.22M — | $97.06K — | $21.33 — | $21.8 — | $539.22M — | 0 | -$1.76 — | |
| RxSight RXST | $13.23 — |
+0.38
|
$537.63M — | $466.11K — | $12.95 — | $13.43 — | $537.63M — | 0 | -$0.66 — | |
| Theravance Biopharma TBPH | $10.73 — |
+1.42
|
$536.51M — | $115.58K — | $10.58 — | $10.8 — | $536.51M — | 0 | -$1.18 — | |
| MeiraGTx MGTX | $6.67 — |
+1.99
|
$536.04M — | $374K — | $6.4 — | $6.73 — | $536.04M — | 0 | -$2.31 — | |
| Tango Therapeutics TNGX | $4.92 — |
-1.01
|
$533.3M — | $3.39M — | $4.6 — | $5.1 — | $533.3M — | 0 | -$1.2 — | |
| InnovAge Holding INNV | $3.94 — |
+3.14
|
$531.95M — | $21.86K — | $3.75 — | $3.96 — | $531.95M — | 0 | -$0.24 — | |
| Tyra Biosciences, Inc. TYRA | $9.83 — |
+2.08
|
$522.74M — | $203.06K — | $9.36 — | $9.85 — | $522.74M — | 0 | -$1.63 — | |
| Semler Scientific SMLR | $38.79 — |
-5.48
|
$509.74M — | $1.76M — | $36.56 — | $41 — | $509.74M — | 0 | -$2.39 — | |
| Mind Medicine (MindMed) MNMD | $6.74 — |
-1.46
|
$509.23M — | $648.78K — | $6.66 — | $6.93 — | $509.23M — | 0 | -$0.75 — | |
| Bicycle Therapeutics BCYC | $7.28 — |
+2.54
|
$504.17M — | $625.35K — | $7.03 — | $7.35 — | $504.17M — | 0 | -$3.16 — | |
| Butterfly Network BFLY | $2.02 — |
+2.54
|
$499.52M — | $3.79M — | $1.97 — | $2.03 — | $499.52M — | 0 | -$0.3 — | |
| Kura Oncology KURA | $5.73 — |
-1.21
|
$496.07M — | $807.61K — | $5.68 — | $5.83 — | $496.07M — | 0 | -$2.09 — | |
| Myriad Genetics MYGN | $5.33 — |
+4.1
|
$491.31M — | $1.02M — | $5.09 — | $5.35 — | $491.31M — | 0 | -$1.12 — | |
| Delcath Systems DCTH | $14.05 — |
+0.79
|
$489.31M — | $430.33K — | $13.75 — | $14.1 — | $489.31M — | 0 | -$0.45 — | |
| Valneva SE VALN | $5.75 — |
+4.5
|
$488.93M — | $10.37K — | $5.5 — | $5.8 — | $488.93M — | 0 | -$1.3 — | |
| Veradigm MDRX | $4.5 — |
0
|
$488.7M — | $18.82K — | $4.5 — | $4.5 — | $488.7M — | 0 | -$0.18 — | |
| Community Health Systems CYH | $3.48 — |
+3.26
|
$488.26M — | $7.35M — | $3.44 — | $3.67 — | $488.26M — | 0 | -$3.68 — | |
| Akso Health AHG | $1.23 — |
-3.15
|
$487.28M — | $2.78K — | $1.23 — | $1.26 — | $487.28M — | 0 | -$0.08 — | |
| Axogen AXGN | $10.47 — |
+2.15
|
$476.85M — | $581.66K — | $10.14 — | $10.63 — | $476.85M — | 0 | -$0.16 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||