หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2523)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2523)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (50)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (137)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (150)
- อุปกรณ์ทางการแพทย์ (301)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurinia Pharmaceuticals AUPH | $8 — |
-1.36
|
$1.09B — | $1.51M — | $7.93 — | $8.21 — | $1.09B — | 200.00 | $0.04 — | |
| 10x Genomics TXG | $8.77 — |
+1.62
|
$1.08B — | $7.77M — | $8.33 — | $10.15 — | $1.08B — | 0 | -$1.52 — | |
| Evolent Health EVH | $9.05 — |
-16.05
|
$1.06B — | $5.38M — | $9.05 — | $11.56 — | $1.06B — | 0 | -$0.82 — | |
| Aveanna Healthcare AVAH | $5.4 — |
-1.82
|
$1.05B — | $378.59K — | $5.34 — | $5.79 — | $1.05B — | 0 | -$0.06 — | |
| MiMedx MDXG | $7.05 — |
-4.99
|
$1.04B — | $1.11M — | $7.04 — | $7.52 — | $1.04B — | 26.11 | $0.27 — | |
| Healthcare Services HCSG | $14.27 — |
-0.56
|
$1.04B — | $735.58K — | $14.23 — | $14.46 — | $1.04B — | 25.94 | $0.55 — | |
| NeoGenomics NEO | $8.05 — |
-0.98
|
$1.04B — | $958.36K — | $7.99 — | $8.28 — | $1.04B — | 0 | -$0.61 — | |
| Wave Life Sciences WVE | $6.59 — |
+0.69
|
$1.01B — | $1.55M — | $6.4 — | $6.71 — | $1.01B — | 0 | -$0.7 — | |
| Viridian Therapeutics VRDN | $12.39 — |
-3.05
|
$1.01B — | $653.64K — | $12.36 — | $13.13 — | $1.01B — | 0 | -$3.35 — | |
| The Pennant PNTG | $28.58 — |
+1.46
|
$985.12M — | $398.12K — | $28.08 — | $28.68 — | $985.12M — | 40.82 | $0.7 — | |
| OPKO Health OPK | $1.24 — |
-1.59
|
$983.39M — | $3.6M — | $1.21 — | $1.28 — | $983.39M — | 0 | -$0.06 — | |
| Establishment Labs ESTA | $33.92 — |
-2.53
|
$980.57M — | $485.26K — | $33.3 — | $35.75 — | $980.57M — | 0 | -$3 — | |
| Novavax NVAX | $5.98 — |
-10.29
|
$967.76M — | $19.2M — | $5.8 — | $6.64 — | $967.76M — | 0 | -$1.23 — | |
| STAAR Surgical Company STAA | $19.42 — |
-0.56
|
$961.8M — | $945.67K — | $19.33 — | $19.98 — | $961.8M — | 0 | -$0.41 — | |
| Integra LifeSciences IART | $12.25 — |
-4.97
|
$951.98M — | $1.54M — | $12.13 — | $12.89 — | $951.98M — | 0 | -$0.38 — | |
| Collegium Pharmaceutical COLL | $28.89 — |
+5.94
|
$928.29M — | $547.67K — | $27.84 — | $29.66 — | $928.29M — | 15.53 | $1.86 — | |
| Pharvaris PHVS | $16.99 — |
-0.29
|
$925.84M — | $15.31K — | $16.56 — | $17.27 — | $925.84M — | 0 | -$2.81 — | |
| Syndax Pharmaceuticals SNDX | $10.7 — |
-2.82
|
$920.71M — | $2.2M — | $10.69 — | $11.47 — | $920.71M — | 0 | -$3.85 — | |
| Phibro Animal Health PAHC | $22.47 — |
+0.99
|
$910.12M — | $310.09K — | $22.16 — | $22.87 — | $910.12M — | 46.81 | $0.48 — | |
| Avadel Pharmaceuticals AVDL | $9.39 — |
0
|
$907.37M — | $1.3M — | $9.33 — | $9.67 — | $907.37M — | 0 | -$0.51 — | |
| Harrow HROW | $24.4 — |
+3.43
|
$895.12M — | $1.28M — | $21.18 — | $25.45 — | $895.12M — | 0 | -$0.49 — | |
| InMode INMD | $14.45 — |
+1.55
|
$880.28M — | $1.35M — | $14.35 — | $14.78 — | $880.28M — | 6.47 | $2.23 — | |
| Arcus Biosciences RCUS | $8.28 — |
-2.93
|
$876.73M — | $1.19M — | $8.26 — | $8.88 — | $876.73M — | 0 | -$4.23 — | |
| Ardelyx ARDX | $3.62 — |
-0.55
|
$866.1M — | $5.1M — | $3.56 — | $3.71 — | $866.1M — | 0 | -$0.23 — | |
| Extendicare EXETF | $10.27 — |
+1.28
|
$860.81M — | $200 — | $10.27 — | $10.27 — | $860.81M — | 16.04 | $0.64 — | |
| CareDx CDNA | $15.36 — |
-0.19
|
$855.25M — | $1.68M — | $15.21 — | $16.22 — | $855.25M — | 13.71 | $1.12 — | |
| HealthStream HSTM | $27.84 — |
+2.24
|
$849.82M — | $280.98K — | $27.73 — | $28.76 — | $849.82M — | 44.19 | $0.63 — | |
| Intellia Therapeutics NTLA | $8.12 — |
-1.93
|
$841.09M — | $5.13M — | $8.05 — | $8.71 — | $841.09M — | 0 | -$5.25 — | |
| Trulieve Cannabis TCNNF | $4.36 — |
-2.24
|
$840.83M — | $21.77K — | $4.36 — | $4.77 — | $840.83M — | 0 | -$0.79 — | |
| AMN Healthcare Services AMN | $22 — |
+8.21
|
$840.42M — | $2.02M — | $20.64 — | $23.69 — | $840.42M — | 0 | -$3.85 — | |
| CorMedix CRMD | $11.66 — |
-3.08
|
$790.84M — | $4.57M — | $11.42 — | $12.31 — | $790.84M — | 0 | -$0.3 — | |
| SI-BONE SIBN | $18.49 — |
+0.87
|
$787.94M — | $783.61K — | $17.74 — | $18.63 — | $787.94M — | 0 | -$0.63 — | |
| Zymeworks ZYME | $11.31 — |
-0.13
|
$786.57M — | $636.89K — | $11.27 — | $12.19 — | $786.57M — | 0 | -$1.62 — | |
| Xeris Biopharma XERS | $5.01 — |
-2.91
|
$783.49M — | $2.46M — | $5 — | $5.23 — | $783.49M — | 0 | -$0.37 — | |
| CureVac CVAC | $3.47 — |
-3.34
|
$781.29M — | $619.07K — | $3.4 — | $3.59 — | $781.29M — | 4.28 | $0.81 — | |
| Praxis Precision Medicines PRAX | $38.35 — |
+0.76
|
$781.15M — | $246.72K — | $37.97 — | $39.4 — | $781.15M — | 0 | -$10.66 — | |
| Cronos CRON | $1.98 — |
-1
|
$761.07M — | $1.48M — | $1.98 — | $2.04 — | $761.07M — | 18.00 | $0.11 — | |
| Geron GERN | $1.18 — |
-6.35
|
$751.56M — | $15.87M — | $1.17 — | $1.33 — | $751.56M — | 0 | -$0.21 — | |
| Rocket Pharmaceuticals RCKT | $6.99 — |
-0.71
|
$746.43M — | $3.14M — | $6.85 — | $7.29 — | $746.43M — | 0 | -$2.73 — | |
| Nurix Therapeutics NRIX | $9.5 — |
-1.45
|
$724.24M — | $557.94K — | $9.5 — | $10.02 — | $724.24M — | 0 | -$2.79 — | |
| Maravai LifeSciences MRVI | $1.98 — |
-4.35
|
$723.35M — | $2.19M — | $1.96 — | $2.1 — | $723.35M — | 0 | -$1.05 — | |
| Nuvation Bio NUVB | $2.09 — |
-0.48
|
$709.91M — | $3.31M — | $2.03 — | $2.15 — | $709.91M — | 0 | -$2.11 — | |
| Vir Biotechnology VIR | $5.09 — |
-6.01
|
$702.06M — | $1.2M — | $5.08 — | $5.44 — | $702.06M — | 0 | -$3.83 — | |
| Anavex Life Sciences AVXL | $8.25 — |
-3.62
|
$701.78M — | $811.13K — | $8.23 — | $8.68 — | $701.78M — | 0 | -$0.55 — | |
| uniQure QURE | $12.79 — |
+4.41
|
$699.98M — | $3.13M — | $11.83 — | $13.77 — | $699.98M — | 0 | -$4.92 — | |
| Pharming PHAR | $10.03 — |
+0.3
|
$685.98M — | $2.36K — | $9.9 — | $10.23 — | $685.98M — | 0 | -$0.18 — | |
| Akebia Therapeutics AKBA | $2.55 — |
-2.67
|
$667.55M — | $5.72M — | $2.54 — | $2.77 — | $667.55M — | 0 | -$0.33 — | |
| IRADIMED IRMD | $51.86 — |
-1.54
|
$659.41M — | $23.52K — | $51.85 — | $53.07 — | $659.41M — | 33.45 | $1.55 — | |
| Day One Biopharmaceuticals DAWN | $6.45 — |
-4.59
|
$653.78M — | $1.33M — | $6.36 — | $6.91 — | $653.78M — | 0 | -$0.65 — | |
| Immunome IMNM | $7.46 — |
-3.24
|
$649.11M — | $809.97K — | $7.39 — | $8.01 — | $649.11M — | 0 | -$5 — | |
| GH Research GHRS | $10.38 — |
-3.89
|
$643.85M — | $66.04K — | $10.38 — | $11.21 — | $643.85M — | 0 | -$0.75 — | |
| Trevi Therapeutics TRVI | $6.6 — |
0
|
$638.1M — | $1.4M — | $6.37 — | $7.17 — | $638.1M — | 0 | -$0.47 — | |
| Curaleaf CURLF | $0.8199 — |
-7.87
|
$627.66M — | $429.36K — | $0.81 — | $0.9 — | $627.66M — | 0 | -$0.31 — | |
| Evolus EOLS | $9.8 — |
-2.87
|
$623.15M — | $1.36M — | $9.78 — | $10.61 — | $623.15M — | 0 | -$0.81 — | |
| Arbutus Biopharma ABUS | $3.23 — |
-2.12
|
$618.48M — | $601.06K — | $3.22 — | $3.37 — | $618.48M — | 0 | -$0.38 — | |
| AbCellera Biologics ABCL | $2.03 — |
+1
|
$605.8M — | $3.98M — | $1.99 — | $2.18 — | $605.8M — | 0 | -$0.55 — | |
| Simulations Plus SLP | $30.02 — |
-0.76
|
$603.73M — | $144.44K — | $29.82 — | $30.8 — | $603.73M — | 83.38 | $0.36 — | |
| Fulgent Genetics FLGT | $19.7 — |
+6.14
|
$599.74M — | $353.34K — | $18.56 — | $19.72 — | $599.74M — | 0 | -$1.33 — | |
| Replimune REPL | $7.71 — |
-0.77
|
$593.78M — | $1.33M — | $7.65 — | $8.54 — | $593.78M — | 0 | -$3.07 — | |
| Xencor XNCR | $8.33 — |
-5.23
|
$592.69M — | $922.12K — | $8.32 — | $9.37 — | $592.69M — | 0 | -$3.58 — | |
| KalVista Pharmaceuticals KALV | $11.9 — |
-2.38
|
$591.62M — | $370.22K — | $11.88 — | $12.71 — | $591.62M — | 0 | -$3.77 — | |
| Avanos Medical AVNS | $12.65 — |
+0.56
|
$584.99M — | $406.77K — | $12.57 — | $12.79 — | $584.99M — | 0 | -$8.27 — | |
| Iovance Biotherapeutics IOVA | $1.75 — |
-44.79
|
$584.38M — | $111.07M — | $1.65 — | $1.99 — | $584.38M — | 0 | -$1.28 — | |
| Bicycle Therapeutics BCYC | $8.34 — |
+1.96
|
$577.58M — | $494.81K — | $8.18 — | $8.6 — | $577.58M — | 0 | -$3.16 — | |
| AnaptysBio ANAB | $19.59 — |
+0.05
|
$575.56M — | $395.89K — | $19.1 — | $20.04 — | $575.56M — | 0 | -$4.76 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$572.03M — | $5K — | $0.23 — | $0.23 — | $572.03M — | 0 | -$0.01 — | |
| Akso Health AHG | $1.41 — |
+1.34
|
$558.03M — | $3.57K — | $1.35 — | $1.44 — | $558.03M — | 0 | -$0.08 — | |
| Keros Therapeutics KROS | $13.65 — |
-2.64
|
$554.4M — | $528.48K — | $13.57 — | $14.21 — | $554.4M — | 0 | -$0.17 — | |
| Butterfly Network BFLY | $2.23 — |
-1.76
|
$551.45M — | $2.7M — | $2.21 — | $2.33 — | $551.45M — | 0 | -$0.3 — | |
| Cogent Biosciences COGT | $4.81 — |
-3.41
|
$547.65M — | $708.35K — | $4.81 — | $5.14 — | $547.65M — | 0 | -$1.97 — | |
| OrthoPediatrics KIDS | $22.04 — |
-4.51
|
$547.28M — | $127.11K — | $22.04 — | $23.34 — | $547.28M — | 0 | -$1.64 — | |
| Regulus Therapeutics RGLS | $7.87 — |
+0.25
|
$544.53M — | $1.58M — | $7.81 — | $7.92 — | $544.53M — | 0 | -$0.82 — | |
| Owens & Minor OMI | $7.01 — |
+0.29
|
$541.55M — | $1.64M — | $6.85 — | $7.42 — | $541.55M — | 0 | -$4.73 — | |
| Valneva SE VALN | $6.47 — |
+2.37
|
$540.72M — | $5.78K — | $6.36 — | $6.48 — | $540.72M — | 0 | -$0.18 — | |
| Tyra Biosciences, Inc. TYRA | $10.09 — |
+0.2
|
$535.68M — | $388.91K — | $9.84 — | $10.73 — | $535.68M — | 0 | -$1.51 — | |
| RxSight RXST | $13.06 — |
-1.28
|
$530.5M — | $881.05K — | $13.03 — | $13.59 — | $530.5M — | 0 | -$0.71 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Axogen AXGN | $11.37 — |
-9.73
|
$517.5M — | $1.67M — | $11.23 — | $12.94 — | $517.5M — | 0 | -$0.23 — | |
| Immatics IMTX | $4.24 — |
-2.3
|
$515.37M — | $550.56K — | $4.22 — | $4.56 — | $515.37M — | 26.50 | $0.16 — | |
| Relay Therapeutics RLAY | $3 — |
0
|
$514.33M — | $2.88M — | $2.91 — | $3.17 — | $514.33M — | 0 | -$2.2 — | |
| Stoke Therapeutics STOK | $9.36 — |
+3.43
|
$511.03M — | $1.15M — | $9.05 — | $9.6 — | $511.03M — | 0 | -$1.65 — | |
| Talkspace TALK | $3.02 — |
-0.66
|
$505.45M — | $972.1K — | $2.97 — | $3.09 — | $505.45M — | 302.00 | $0.01 — | |
| Glass House Brands GLASF | $6.17 — |
-1.44
|
$502.85M — | $16.46K — | $6.03 — | $6.4 — | $502.85M — | 0 | -$0.21 — | |
| Kura Oncology KURA | $5.76 — |
-4
|
$498.67M — | $704.54K — | $5.76 — | $6.12 — | $498.67M — | 0 | -$2.09 — | |
| Delcath Systems DCTH | $14.84 — |
+3.38
|
$496.14M — | $931.06K — | $14.37 — | $15.98 — | $496.14M — | 0 | -$0.93 — | |
| Savara SVRA | $2.86 — |
-11.18
|
$493.73M — | $1.96M — | $2.85 — | $3.33 — | $493.73M — | 0 | -$0.48 — | |
| CytoDyn CYDY | $0.4 — |
+19.34
|
$492.73M — | $2.19M — | $0.3499 — | $0.4 — | $492.73M — | 0 | $0 — | |
| InnovAge Holding INNV | $3.64 — |
+1.96
|
$492.29M — | $35.37K — | $3.44 — | $3.65 — | $492.29M — | 0 | -$0.19 — | |
| Community Health Systems CYH | $3.5 — |
+3.24
|
$491.07M — | $2.61M — | $3.35 — | $3.6 — | $491.07M — | 0 | -$3.68 — | |
| Castle Biosciences CSTL | $16.79 — |
-2.47
|
$484.62M — | $357.9K — | $16.67 — | $17.34 — | $484.62M — | 0 | -$0.19 — | |
| Arvinas ARVN | $6.61 — |
-2.94
|
$482.47M — | $1.5M — | $6.58 — | $6.89 — | $482.47M — | 0 | -$0.66 — | |
| UroGen Pharma URGN | $10.38 — |
-2.72
|
$478.6M — | $484.49K — | $10.16 — | $10.92 — | $478.6M — | 0 | -$2.96 — | |
| Orthofix Medical OFIX | $12.11 — |
-1.62
|
$474.48M — | $564.97K — | $12.08 — | $12.77 — | $474.48M — | 0 | -$3.3 — | |
| Vitalhub VHIBF | $8.47 — |
0
|
$473.51M — | $200 — | $8.47 — | $8.63 — | $473.51M — | 211.75 | $0.04 — | |
| Sonida Senior Living SNDA | $24.7 — |
+0.45
|
$465.98M — | $31.47K — | $24.24 — | $24.88 — | $465.98M — | 0 | -$0.54 — | |
| Veradigm MDRX | $4.3 — |
+2.38
|
$465.54M — | $567 — | $4.21 — | $4.4 — | $465.54M — | 0 | -$0.18 — | |
| Mind Medicine (MindMed) MNMD | $6.15 — |
-4.8
|
$464.64M — | $945.89K — | $6.03 — | $6.53 — | $464.64M — | 0 | -$1.54 — | |
| Cross Country Healthcare CCRN | $14.01 — |
+0.79
|
$459.33M — | $347.85K — | $13.83 — | $14.07 — | $459.33M — | 0 | -$0.44 — | |
| Elite Pharmaceuticals ELTP | $0.4299 — |
-2.89
|
$456.36M — | $330.86K — | $0.4299 — | $0.45 — | $456.36M — | 0 | -$0.02 — | |
| Ginkgo Bioworks DNA | $7.76 — |
-1.4
|
$454.21M — | $970.79K — | $7.62 — | $8.07 — | $454.21M — | 0 | -$8.91 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||