หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2523)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2523)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (50)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (137)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (150)
- อุปกรณ์ทางการแพทย์ (301)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eton Pharmaceuticals ETON | $17.33 — |
+0.58
|
$464.75M — | $177.26K — | $17.04 — | $17.6 — | $464.75M — | 0 | -$0.15 — | |
| Sonida Senior Living SNDA | $24.59 — |
+2.63
|
$463.9M — | $37.22K — | $24.05 — | $24.99 — | $463.9M — | 0 | -$0.54 — | |
| Ginkgo Bioworks DNA | $7.87 — |
+6.35
|
$460.65M — | $1.88M — | $7.16 — | $8.18 — | $460.65M — | 0 | -$8.91 — | |
| Cullinan Therapeutics CGEM | $7.77 — |
+0.91
|
$458.54M — | $304.2K — | $7.5 — | $7.92 — | $458.54M — | 0 | -$2.78 — | |
| Personalis PSNL | $5.16 — |
+6.61
|
$455.76M — | $1.82M — | $4.79 — | $5.61 — | $455.76M — | 0 | -$1.37 — | |
| Cross Country Healthcare CCRN | $13.9 — |
+0.43
|
$455.72M — | $241.39K — | $13.5 — | $13.96 — | $455.72M — | 0 | -$0.44 — | |
| Veradigm MDRX | $4.2 — |
+1.2
|
$454.71M — | $1.02K — | $4.2 — | $4.49 — | $454.71M — | 0 | -$0.18 — | |
| Bioventus BVS | $6.8 — |
+3.19
|
$451.23M — | $452.17K — | $6.5 — | $7.07 — | $451.23M — | 0 | -$0.52 — | |
| Tilray Brands TLRY | $0.44 — |
+2.31
|
$449.34M — | $22.02M — | $0.4299 — | $0.45 — | $449.34M — | 0 | -$1.1 — | |
| Altimmune ALT | $5.8 — |
+8.21
|
$446.68M — | $2.59M — | $5.25 — | $5.9 — | $446.68M — | 0 | -$1.34 — | |
| MeiraGTx MGTX | $5.47 — |
+1.11
|
$437.33M — | $660.05K — | $5.14 — | $5.58 — | $437.33M — | 0 | -$2.12 — | |
| Taysha Gene Therapies TSHA | $2.1 — |
+10.53
|
$430.62M — | $6.33M — | $1.85 — | $2.28 — | $430.62M — | 0 | -$0.36 — | |
| Sage Therapeutics SAGE | $6.71 — |
-1.61
|
$420.18M — | $817.74K — | $6.71 — | $6.99 — | $420.18M — | 0 | -$5.8 — | |
| EyePoint Pharmaceuticals EYPT | $6.1 — |
+0.16
|
$419.75M — | $565.57K — | $5.91 — | $6.25 — | $419.75M — | 0 | -$2.32 — | |
| CytoDyn CYDY | $0.34 — |
+2.13
|
$412.86M — | $1.96M — | $0.3099 — | $0.3499 — | $412.86M — | 0 | $0 — | |
| NeuroPace NPCE | $12.55 — |
+3.55
|
$411.05M — | $155.29K — | $11.88 — | $12.91 — | $411.05M — | 0 | -$0.93 — | |
| Semler Scientific SMLR | $35.24 — |
+6.63
|
$408.65M — | $588K — | $33.55 — | $36.76 — | $408.65M — | 6.86 | $5.13 — | |
| Sana Biotechnology SANA | $1.81 — |
+6.47
|
$408.11M — | $2.4M — | $1.67 — | $1.86 — | $408.11M — | 0 | -$1.16 — | |
| Amylyx Pharmaceuticals AMLX | $4.58 — |
-5.95
|
$408.01M — | $2.07M — | $4.41 — | $5.32 — | $408.01M — | 0 | -$4.43 — | |
| Kamada KMDA | $6.99 — |
+2.64
|
$403.53M — | $72.32K — | $6.86 — | $7.1 — | $403.53M — | 27.96 | $0.25 — | |
| Verve Therapeutics VERV | $4.48 — |
+6.16
|
$399.36M — | $3.23M — | $4.05 — | $4.57 — | $399.36M — | 0 | -$2.35 — | |
| ClearPoint Neuro CLPT | $14.25 — |
+7.22
|
$398.71M — | $349.57K — | $13.48 — | $14.58 — | $398.71M — | 0 | -$0.7 — | |
| Precigen PGEN | $1.35 — |
0
|
$398.47M — | $2.36M — | $1.23 — | $1.4 — | $398.47M — | 0 | -$0.47 — | |
| Celcuity CELC | $10.53 — |
+3.44
|
$398.45M — | $232.72K — | $9.95 — | $10.8 — | $398.45M — | 0 | -$2.83 — | |
| Erasca ERAS | $1.39 — |
+13.47
|
$393.77M — | $1.71M — | $1.21 — | $1.46 — | $393.77M — | 0 | -$0.69 — | |
| Surmodics SRDX | $27.21 — |
+0.2
|
$389.08M — | $45.94K — | $26.91 — | $27.39 — | $389.08M — | 0 | -$1.4 — | |
| SIGA SIGA | $5.44 — |
+3.62
|
$388.64M — | $535.26K — | $5.26 — | $5.5 — | $388.64M — | 6.63 | $0.82 — | |
| Mereo BioPharma MREO | $2.42 — |
+1.26
|
$384.78M — | $907.73K — | $2.29 — | $2.5 — | $384.78M — | 0 | -$0.3 — | |
| Prothena PRTA | $7.1 — |
-2.61
|
$382.17M — | $1.69M — | $7.01 — | $7.44 — | $382.17M — | 0 | -$2.27 — | |
| ORIC Pharmaceuticals ORIC | $5.32 — |
+13.19
|
$378.19M — | $667.04K — | $4.68 — | $5.53 — | $378.19M — | 0 | -$1.88 — | |
| AngioDynamics ANGO | $9.28 — |
+5.82
|
$376.83M — | $725.36K — | $8.79 — | $9.68 — | $376.83M — | 0 | -$1.01 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
-1.1
|
$375.5M — | $1.49M — | $0.26 — | $0.28 — | $375.5M — | 0 | -$0.07 — | |
| Myriad Genetics MYGN | $4.03 — |
-5.62
|
$371.47M — | $7.25M — | $3.98 — | $4.31 — | $371.47M — | 0 | -$1.41 — | |
| LifeMD LFMD | $8.16 — |
+1.87
|
$370.85M — | $1.41M — | $7.81 — | $8.27 — | $370.85M — | 0 | -$0.53 — | |
| Omeros OMER | $6.31 — |
-0.63
|
$367.91M — | $385.02K — | $6.23 — | $6.58 — | $367.91M — | 0 | -$3.14 — | |
| Checkpoint Therapeutics CKPT | $4.14 — |
-0.24
|
$360.26M — | $705.54K — | $4.14 — | $4.16 — | $360.26M — | 0 | -$1.42 — | |
| Pacific Biosciences of California PACB | $1.2 — |
+6.19
|
$360.05M — | $10.19M — | $1.13 — | $1.23 — | $360.05M — | 0 | -$1.59 — | |
| Autolus Therapeutics AUTL | $1.35 — |
+9.76
|
$359.27M — | $5.43M — | $1.3 — | $1.48 — | $359.27M — | 0 | -$0.86 — | |
| REGENXBIO RGNX | $7.15 — |
-1.24
|
$358.34M — | $2.29M — | $6.89 — | $7.38 — | $358.34M — | 0 | -$4.59 — | |
| Verastem VSTM | $6.94 — |
+3.74
|
$357.34M — | $3.49M — | $6.5 — | $8 — | $357.34M — | 0 | -$3.66 — | |
| Absci ABSI | $2.8 — |
+5.26
|
$357.13M — | $3.28M — | $2.62 — | $2.94 — | $357.13M — | 0 | -$0.94 — | |
| Varex Imaging VREX | $8.65 — |
+5.88
|
$356.65M — | $700.37K — | $8.13 — | $8.71 — | $356.65M — | 0 | -$1.17 — | |
| Benitec Biopharma Inc. BNTC | $13.74 — |
+1.48
|
$351.01M — | $18.85K — | $13.35 — | $13.9 — | $351.01M — | 0 | -$0.62 — | |
| COMPASS Pathways CMPS | $3.76 — |
+0.53
|
$349.11M — | $584.97K — | $3.62 — | $3.99 — | $349.11M — | 0 | -$2.3 — | |
| Emergent BioSolutions EBS | $6.36 — |
+34.18
|
$345.58M — | $4.72M — | $5.32 — | $6.7 — | $345.58M — | 0 | -$3.6 — | |
| Alpha Teknova TKNO | $6.37 — |
+6.34
|
$340.42M — | $1.05M — | $5.85 — | $6.81 — | $340.42M — | 0 | -$0.57 — | |
| Spok SPOK | $16.54 — |
+0.36
|
$340.27M — | $104.5K — | $16.41 — | $16.69 — | $340.27M — | 21.48 | $0.77 — | |
| Inventiva IVA | $3.52 — |
-1.12
|
$339.59M — | $18.86K — | $3.41 — | $3.77 — | $339.59M — | 0 | -$3.48 — | |
| Rigel Pharmaceuticals RIGL | $18.9 — |
+2.33
|
$337.79M — | $326.18K — | $16.88 — | $19.09 — | $337.79M — | 19.09 | $0.99 — | |
| Heron Therapeutics HRTX | $2.17 — |
-3.98
|
$331.06M — | $1.61M — | $2.15 — | $2.3 — | $331.06M — | 0 | -$0.09 — | |
| Nano-X Imaging NNOX | $5.18 — |
+4.86
|
$330.29M — | $837.53K — | $4.99 — | $5.31 — | $330.29M — | 0 | -$0.91 — | |
| Entrada Therapeutics TRDA | $8.62 — |
+5.64
|
$327.16M — | $142.69K — | $7.71 — | $8.66 — | $327.16M — | 5.13 | $1.68 — | |
| Olema Pharmaceuticals OLMA | $4.67 — |
+0.86
|
$319.24M — | $474.37K — | $4.41 — | $4.8 — | $319.24M — | 0 | -$2.2 — | |
| Capricor Therapeutics CAPR | $6.97 — |
+1.16
|
$318.37M — | $4.46M — | $6.57 — | $7.51 — | $318.37M — | 0 | -$1.15 — | |
| Rezolute RZLT | $3.72 — |
+3.05
|
$318M — | $584.28K — | $3.58 — | $3.86 — | $318M — | 0 | -$1.23 — | |
| Arcturus Therapeutics ARCT | $11.38 — |
+3.93
|
$308.62M — | $373.78K — | $10.7 — | $11.59 — | $308.62M — | 0 | -$3 — | |
| Neuronetics STIM | $4.65 — |
+1.97
|
$306.06M — | $826.34K — | $4.48 — | $4.82 — | $306.06M — | 0 | -$1.38 — | |
| National Research NRC | $13.42 — |
+2.52
|
$305.78M — | $104.61K — | $13.09 — | $13.6 — | $305.78M — | 13.15 | $1.02 — | |
| Definitive Healthcare DH | $2.81 — |
+3.31
|
$303.38M — | $548.52K — | $2.74 — | $2.86 — | $303.38M — | 0 | -$3.54 — | |
| XOMA Royalty XOMA | $24.44 — |
-0.16
|
$292.13M — | $18.26K — | $23.84 — | $25.17 — | $292.13M — | 0 | -$1.65 — | |
| Fulcrum Therapeutics FULC | $5.41 — |
+6.71
|
$292.03M — | $430.68K — | $4.91 — | $5.55 — | $292.03M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $5.8 — |
+16.7
|
$291.56M — | $303.79K — | $4.95 — | $5.82 — | $291.56M — | 0 | -$1.75 — | |
| Health Catalyst HCAT | $4.18 — |
+5.29
|
$290.88M — | $1.02M — | $4.17 — | $5.06 — | $290.88M — | 0 | -$1.15 — | |
| Cresco Labs CRLBF | $0.8199 — |
0
|
$289.98M — | $68.18K — | $0.8 — | $0.8499 — | $289.98M — | 0 | -$0.22 — | |
| Sanara MedTech SMTI | $32.4 — |
+1.76
|
$287.97M — | $37.23K — | $31.98 — | $32.7 — | $287.97M — | 0 | -$1.14 — | |
| Immutep IMMP | $1.86 — |
-3.63
|
$282.91M — | $329.49K — | $1.83 — | $1.93 — | $282.91M — | 0 | -$0.24 — | |
| Outset Medical OM | $15.88 — |
+35.26
|
$281.43M — | $692.36K — | $11.7 — | $16.4 — | $281.43M — | 0 | -$36.89 — | |
| Atai Life Sciences ATAI | $1.4 — |
+0.72
|
$279.71M — | $1.39M — | $1.29 — | $1.44 — | $279.71M — | 0 | -$0.93 — | |
| DBV DBVT | $9.84 — |
+3.58
|
$275.53M — | $70.61K — | $9.28 — | $10.05 — | $275.53M — | 0 | -$5.75 — | |
| Aquestive Therapeutics AQST | $2.76 — |
+1.1
|
$272.89M — | $932.81K — | $2.59 — | $2.8 — | $272.89M — | 0 | -$0.51 — | |
| Verano VRNOF | $0.7399 — |
-7.5
|
$271.99M — | $67.62K — | $0.7299 — | $0.8 — | $271.99M — | 0 | -$0.98 — | |
| SANUWAVE Health SNWV | $31.55 — |
-0.28
|
$269.7M — | $66.81K — | $30.25 — | $32.38 — | $269.7M — | 0 | -$7.03 — | |
| Abeona Therapeutics ABEO | $5.49 — |
+4.27
|
$267.91M — | $1.4M — | $5.12 — | $5.52 — | $267.91M — | 0 | -$1.55 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $337.4K — | $4.99 — | $5 — | $266.14M — | 0 | -$1.1 — | |
| Cipher Pharmaceuticals CPHRF | $10.38 — |
-0.57
|
$265.87M — | $480 — | $10.29 — | $10.49 — | $265.87M — | 22.56 | $0.46 — | |
| Terns Pharmaceuticals TERN | $3 — |
-0.83
|
$262.01M — | $623.86K — | $2.93 — | $3.11 — | $262.01M — | 0 | -$1.12 — | |
| Aurora Cannabis ACB | $4.75 — |
+3.49
|
$261.48M — | $537.12K — | $4.59 — | $4.81 — | $261.48M — | 23.75 | $0.2 — | |
| Cerus Corporation CERS | $1.36 — |
+4.62
|
$259.98M — | $1.13M — | $1.31 — | $1.38 — | $259.98M — | 0 | -$0.1 — | |
| Monte Rosa Therapeutics GLUE | $4.22 — |
+9.61
|
$259.57M — | $664.73K — | $3.76 — | $4.6 — | $259.57M — | 0 | -$0.98 — | |
| Monopar Therapeutics MNPR | $42.37 — |
+8.36
|
$259.1M — | $13.96K — | $40.42 — | $44.4 — | $259.1M — | 0 | -$4.11 — | |
| MaxCyte MXCT | $2.43 — |
-11.31
|
$258.34M — | $1.33M — | $2.4 — | $2.74 — | $258.34M — | 0 | -$0.39 — | |
| Allogene Therapeutics ALLO | $1.18 — |
-1.67
|
$258.07M — | $7.49M — | $1.09 — | $1.22 — | $258.07M — | 0 | -$1.32 — | |
| iTeos Therapeutics ITOS | $6.7 — |
+4.04
|
$256.43M — | $426.04K — | $6.18 — | $6.71 — | $256.43M — | 0 | -$3.05 — | |
| The Oncology Institute TOI | $2.92 — |
+6.18
|
$256.26M — | $1.13M — | $2.71 — | $3.09 — | $256.26M — | 0 | -$0.71 — | |
| ZimVie ZIMV | $9.19 — |
+3.26
|
$255.92M — | $194.14K — | $8.87 — | $9.27 — | $255.92M — | 0 | -$1.23 — | |
| Gossamer Bio GOSS | $1.12 — |
+2.28
|
$254.49M — | $952.93K — | $1.07 — | $1.14 — | $254.49M — | 0 | -$0.25 — | |
| Viemed Healthcare VMD | $6.42 — |
-11.69
|
$253.74M — | $381.21K — | $6.4 — | $7.31 — | $253.74M — | 22.92 | $0.28 — | |
| Foghorn Therapeutics FHTX | $4.53 — |
+13.53
|
$252.42M — | $128.29K — | $3.93 — | $4.56 — | $252.42M — | 0 | -$1.58 — | |
| Lexicon Pharmaceuticals LXRX | $0.6899 — |
+0.6
|
$250.27M — | $2.55M — | $0.66 — | $0.7099 — | $250.27M — | 0 | -$0.63 — | |
| Astria Therapeutics ATXS | $4.4 — |
-0.45
|
$248.31M — | $866.43K — | $4.21 — | $4.51 — | $248.31M — | 0 | -$1.68 — | |
| Alpha Tau Medical DRTS | $2.92 — |
+7.35
|
$246.71M — | $43.74K — | $2.67 — | $2.96 — | $246.71M — | 0 | -$0.45 — | |
| AVITA Medical, Inc. RCEL | $9.33 — |
-1.43
|
$246.64M — | $193.57K — | $9.26 — | $9.85 — | $246.64M — | 0 | -$2.39 — | |
| Canopy Growth CGC | $1.34 — |
+3.88
|
$246.36M — | $4.1M — | $1.27 — | $1.37 — | $246.36M — | 0 | -$3.66 — | |
| Compass Therapeutics CMPX | $1.78 — |
+1.14
|
$246.14M — | $591.62K — | $1.67 — | $1.81 — | $246.14M — | 0 | -$0.36 — | |
| Vanda Pharmaceuticals VNDA | $4.22 — |
-3.65
|
$246.09M — | $820.39K — | $4.11 — | $4.51 — | $246.09M — | 0 | -$0.33 — | |
| Quantum-Si incorporated QSI | $1.33 — |
+10.83
|
$243.58M — | $6.21M — | $1.24 — | $1.35 — | $243.58M — | 0 | -$0.71 — | |
| BioStem BSEM | $14.49 — |
+3.5
|
$241.16M — | $8.2K — | $13.7 — | $14.49 — | $241.16M — | 0 | -$0.57 — | |
| Cidara Therapeutics CDTX | $19.15 — |
+0.9
|
$240.27M — | $52.79K — | $18.77 — | $20.22 — | $240.27M — | 0 | -$26.82 — | |
| Nyxoah NYXH | $6.2 — |
-1.9
|
$239.23M — | $180.15K — | $6.04 — | $6.38 — | $239.23M — | 0 | -$2.05 — | |
| Atea Pharmaceuticals AVIR | $2.76 — |
+1.85
|
$236.2M — | $408.24K — | $2.66 — | $2.77 — | $236.2M — | 0 | -$2 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||