หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1603)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AMN Healthcare Services AMN | $16.69 — |
-0.65
|
$641.13M — | $688.80K — | $16.45 — | $16.85 — | $641.13M — | 0 | -$7.20 — | ||
| Annexon ANNX | $4.28 — |
+5.42
|
$637.96M — | $1.74M — | $4.08 — | $4.31 — | $637.96M — | 0 | -$1.41 — | ||
| Organogenesis Holdings Inc. ORGO | $4.99 — |
-0.6
|
$633.29M — | $866.76K — | $4.97 — | $5.10 — | $633.29M — | 0 | -$0.08 — | ||
| Orthofix Medical OFIX | $15.92 — |
+1.27
|
$630.43M — | $116.45K — | $15.62 — | $16.13 — | $630.43M — | 0 | -$3.03 — | ||
| Corvus Pharmaceuticals CRVS | $8.44 — |
+4.84
|
$630.31M — | $914.84K — | $8.05 — | $8.48 — | $630.31M — | 0 | -$0.54 — | ||
| Cullinan Therapeutics CGEM | $10.50 — |
+2.94
|
$620.30M — | $936.04K — | $10.01 — | $10.68 — | $620.30M — | 0 | -$3.32 — | ||
| Emergent BioSolutions EBS | $11.60 — |
+6.91
|
$618.87M — | $760.81K — | $10.97 — | $11.69 — | $618.87M — | 8.78 | $1.32 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| 4D Molecular Therapeutics FDMT | $10.70 — |
+5.63
|
$611.35M — | $685.38K — | $10.19 — | $10.77 — | $611.35M — | 0 | -$3.75 — | ||
| Ironwood Pharmaceuticals IRWD | $3.73 — |
+6.57
|
$606.79M — | $1.51M — | $3.41 — | $3.77 — | $606.79M — | 20.72 | $0.18 — | ||
| Prothena PRTA | $11.17 — |
+7.92
|
$601.28M — | $761.47K — | $10.31 — | $11.37 — | $601.28M — | 0 | -$5.20 — | ||
| Tactile Systems Technology TCMD | $26.36 — |
+0.8
|
$588.77M — | $393.64K — | $25.84 — | $26.64 — | $588.77M — | 34.68 | $0.76 — | ||
| Sonida Senior Living SNDA | $30.53 — |
-2.21
|
$573.05M — | $48.50K — | $30.00 — | $31.03 — | $573.05M — | 0 | -$2.99 — | ||
| Elite Pharmaceuticals ELTP | $0.53 — |
+1.92
|
$569.48M — | $166.21K — | $0.52 — | $0.53 — | $569.48M — | 26.50 | $0.02 — | ||
| Ventyx Biosciences VTYX | $7.84 — |
-1.26
|
$559.45M — | $3.38M — | $7.76 — | $8.19 — | $559.45M — | 0 | -$1.49 — | ||
| Design Therapeutics DSGN | $9.77 — |
+9.28
|
$556.54M — | $956.64K — | $9.05 — | $10.00 — | $556.54M — | 0 | -$1.19 — | ||
| AngioDynamics ANGO | $13.49 — |
+0.9
|
$555.79M — | $453.91K — | $13.30 — | $13.63 — | $555.79M — | 0 | -$0.78 — | ||
| NeuroPace NPCE | $16.66 — |
+4
|
$554.91M — | $248.97K — | $15.83 — | $16.80 — | $554.91M — | 0 | -$0.75 — | ||
| Assembly Biosciences ASMB | $35.00 — |
+2.97
|
$553.60M — | $39.12K — | $34.41 — | $35.60 — | $553.60M — | 0 | -$4.60 — | ||
| Keros Therapeutics KROS | $18.10 — |
+7.55
|
$551.44M — | $2.15M — | $16.93 — | $18.44 — | $551.44M — | 11.60 | $1.56 — | ||
| Ginkgo Bioworks DNA | $9.01 — |
+4.89
|
$545.92M — | $981.21K — | $8.63 — | $9.03 — | $545.92M — | 0 | -$6.18 — | ||
| Talkspace TALK | $3.20 — |
+4.23
|
$535.89M — | $800.11K — | $3.08 — | $3.21 — | $535.89M — | 106.66 | $0.03 — | ||
| Altimmune ALT | $5.11 — |
+7.35
|
$533.19M — | $2.56M — | $4.70 — | $5.15 — | $533.19M — | 0 | -$1.07 — | ||
| Avanos Medical AVNS | $11.31 — |
-0.35
|
$525.00M — | $392.80K — | $11.23 — | $11.51 — | $525.00M — | 0 | -$10.18 — | ||
| Bright Minds Biosciences DRUG | $74.06 — |
+5.29
|
$524.98M — | $364.82K — | $69.12 — | $74.78 — | $524.98M — | 0 | -$0.98 — | ||
| Veradigm MDRX | $4.80 — |
+1.05
|
$522.72M — | $9.96K — | $4.80 — | $4.89 — | $522.72M — | 0 | -$0.18 — | ||
| DBV DBVT | $12.99 — |
+0.7
|
$521.34M — | $996.39K — | $12.75 — | $13.21 — | $521.34M — | 0 | -$5.20 — | ||
| Monopar Therapeutics MNPR | $77.19 — |
+1.64
|
$515.80M — | $188.84K — | $74.00 — | $79.65 — | $515.80M — | 0 | -$3.96 — | ||
| 4DMedical FDMDF | $0.87 — |
-11.21
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Lexicon Pharmaceuticals LXRX | $1.40 — |
+4.48
|
$508.76M — | $1.52M — | $1.33 — | $1.41 — | $508.76M — | 0 | -$0.19 — | ||
| Bioventus BVS | $7.57 — |
+0.13
|
$507.01M — | $325.96K — | $7.39 — | $7.66 — | $507.01M — | 47.31 | $0.16 — | ||
| Glass House Brands GLASF | $6.27 — |
-0.22
|
$503.23M — | $47.86K — | $6.22 — | $6.40 — | $503.23M — | 0 | -$0.22 — | ||
| Community Health Systems CYH | $3.57 — |
-1.11
|
$500.23M — | $1.81M — | $3.48 — | $3.66 — | $500.23M — | 1.45 | $2.45 — | ||
| Bicycle Therapeutics BCYC | $7.14 — |
+3.93
|
$495.29M — | $268.15K — | $6.76 — | $7.17 — | $495.29M — | 0 | -$3.62 — | ||
| Absci ABSI | $3.29 — |
+8.58
|
$494.72M — | $2.92M — | $3.05 — | $3.30 — | $494.72M — | 0 | -$0.91 — | ||
| Fulcrum Therapeutics FULC | $9.06 — |
+1.23
|
$490.31M — | $757.24K — | $8.73 — | $9.68 — | $490.31M — | 0 | -$1.14 — | ||
| ADC Therapeutics SA ADCT | $3.95 — |
-14.13
|
$489.31M — | $11.26M — | $2.94 — | $4.55 — | $489.31M — | 0 | -$1.41 — | ||
| COMPASS Pathways CMPS | $5.09 — |
+3.04
|
$488.73M — | $1.06M — | $4.90 — | $5.17 — | $488.73M — | 0 | -$2.72 — | ||
| RxSight RXST | $11.86 — |
+0.85
|
$487.64M — | $1.46M — | $11.71 — | $12.14 — | $487.64M — | 0 | -$0.88 — | ||
| Cellectis CLLS | $4.66 — |
-1.06
|
$483.75M — | $52.60K — | $4.53 — | $4.75 — | $483.75M — | 0 | -$0.33 — | ||
| Varex Imaging VREX | $11.46 — |
+1.15
|
$477.76M — | $257.55K — | $11.23 — | $11.74 — | $477.76M — | 0 | -$1.70 — | ||
| Lyell Immunopharma LYEL | $22.31 — |
+7.21
|
$473.38M — | $53.49K — | $20.82 — | $22.80 — | $473.38M — | 0 | -$22.75 — | ||
| Evolent Health EVH | $3.91 — |
+0.77
|
$453.45M — | $5.67M — | $3.79 — | $4.03 — | $453.45M — | 0 | -$1.57 — | ||
| Sight Sciences SGHT | $8.56 — |
+3.13
|
$452.58M — | $122.66K — | $8.09 — | $8.58 — | $452.58M — | 0 | -$0.90 — | ||
| OrthoPediatrics KIDS | $17.93 — |
+1.3
|
$449.64M — | $212.40K — | $17.75 — | $18.20 — | $449.64M — | 0 | -$1.96 — | ||
| SIGA SIGA | $6.24 — |
+5.23
|
$446.85M — | $321.32K — | $5.93 — | $6.26 — | $446.85M — | 6.05 | $1.03 — | ||
| DiaMedica Therapeutics DMAC | $8.51 — |
+6.64
|
$443.18M — | $337.59K — | $7.80 — | $8.60 — | $443.18M — | 0 | -$0.71 — | ||
| Eton Pharmaceuticals ETON | $16.50 — |
+7.35
|
$442.49M — | $289.62K — | $15.40 — | $16.79 — | $442.49M — | 0 | -$0.26 — | ||
| Evolus EOLS | $6.75 — |
+3.53
|
$437.53M — | $971.62K — | $6.52 — | $6.78 — | $437.53M — | 0 | -$0.90 — | ||
| Immuneering IMRX | $6.74 — |
+0.75
|
$435.20M — | $579.43K — | $6.42 — | $6.78 — | $435.20M — | 0 | -$1.79 — | ||
| Canopy Growth CGC | $1.16 — |
+4.5
|
$427.41M — | $20.59M — | $1.10 — | $1.18 — | $427.41M — | 0 | -$1.91 — | ||
| Benitec Biopharma Inc. BNTC | $12.58 — |
+7.98
|
$425.99M — | $814.90K — | $11.65 — | $13.00 — | $425.99M — | 0 | -$1.09 — | ||
| Vitalhub VHIBF | $6.64 — |
+1.39
|
$419.12M — | $100.00 — | $6.64 — | $6.64 — | $419.12M — | 221.33 | $0.03 — | ||
| ClearPoint Neuro CLPT | $14.08 — |
+5.55
|
$418.86M — | $637.80K — | $13.00 — | $14.14 — | $418.86M — | 0 | -$0.83 — | ||
| CytoDyn CYDY | $0.33 — |
+3.13
|
$417.73M — | $689.54K — | $0.32 — | $0.34 — | $417.73M — | 0 | -$0.02 — | ||
| Akebia Therapeutics AKBA | $1.57 — |
+6.8
|
$416.62M — | $4.11M — | $1.46 — | $1.58 — | $416.62M — | 0 | -$0.08 — | ||
| Enanta Pharmaceuticals ENTA | $14.24 — |
+2.01
|
$411.00M — | $258.45K — | $14.00 — | $14.51 — | $411.00M — | 0 | -$3.84 — | ||
| Simulations Plus SLP | $20.35 — |
+4.2
|
$409.94M — | $435.33K — | $18.99 — | $20.39 — | $409.94M — | 0 | -$3.22 — | ||
| Kamada KMDA | $7.09 — |
+2.46
|
$409.52M — | $99.75K — | $7.02 — | $7.11 — | $409.52M — | 20.25 | $0.35 — | ||
| Anavex Life Sciences AVXL | $4.57 — |
+24.52
|
$408.32M — | $7.44M — | $3.80 — | $4.84 — | $408.32M — | 0 | -$0.54 — | ||
| Solid Biosciences SLDB | $5.19 — |
+1.76
|
$404.35M — | $701.29K — | $5.03 — | $5.30 — | $404.35M — | 0 | -$2.48 — | ||
| Aura Biosciences AURA | $6.30 — |
+4.65
|
$400.07M — | $134.70K — | $5.89 — | $6.32 — | $400.07M — | 0 | -$1.91 — | ||
| Autolus Therapeutics AUTL | $1.48 — |
+10.45
|
$393.89M — | $2.66M — | $1.33 — | $1.49 — | $393.89M — | 0 | -$0.83 — | ||
| Lineage Cell Therapeutics LCTX | $1.68 — |
+4.35
|
$386.95M — | $1.11M — | $1.57 — | $1.70 — | $386.95M — | 0 | -$0.29 — | ||
| Entrada Therapeutics TRDA | $10.07 — |
+2.23
|
$384.87M — | $131.87K — | $9.40 — | $10.12 — | $384.87M — | 0 | -$2.57 — | ||
| XOMA Royalty XOMA | $31.00 — |
+4.17
|
$383.88M — | $95.69K — | $29.07 — | $31.06 — | $383.88M — | 41.33 | $0.75 — | ||
| Cerus Corporation CERS | $1.99 — |
+6.42
|
$382.25M — | $1.96M — | $1.85 — | $2.02 — | $382.25M — | 0 | -$0.08 — | ||
| Ocugen OCGN | $1.21 — |
+4.31
|
$377.91M — | $4.60M — | $1.14 — | $1.21 — | $377.91M — | 0 | -$0.22 — | ||
| National Research NRC | $16.17 — |
-0.19
|
$372.94M — | $65.93K — | $16.06 — | $16.43 — | $372.94M — | 22.77 | $0.71 — | ||
| Galectin Therapeutics GALT | $5.70 — |
+4.4
|
$367.53M — | $596.61K — | $5.43 — | $5.95 — | $367.53M — | 0 | -$0.59 — | ||
| Owlet OWLT | $13.12 — |
+1.55
|
$362.29M — | $216.16K — | $12.85 — | $13.31 — | $362.29M — | 0 | -$2.81 — | ||
| Rocket Pharmaceuticals RCKT | $3.34 — |
+8.09
|
$361.46M — | $1.68M — | $3.10 — | $3.35 — | $361.46M — | 0 | -$2.25 — | ||
| Northwest Biotherapeutics NWBO | $0.23 — |
0
|
$354.36M — | $1.89M — | $0.23 — | $0.23 — | $354.36M — | 0 | -$0.06 — | ||
| Quanterix QTRX | $7.48 — |
+8.56
|
$349.40M — | $681.49K — | $6.85 — | $7.50 — | $349.40M — | 0 | -$2.34 — | ||
| NervGen Pharma NGENF | $4.41 — |
+4.26
|
$345.50M — | $122.23K — | $4.22 — | $4.66 — | $345.50M — | 0 | -$0.26 — | ||
| BrainsWay Ltd. BWAY | $17.19 — |
-0.64
|
$342.39M — | $45.11K — | $16.84 — | $17.26 — | $342.39M — | 53.71 | $0.32 — | ||
| Allogene Therapeutics ALLO | $1.52 — |
+13.43
|
$341.59M — | $3.39M — | $1.34 — | $1.52 — | $341.59M — | 0 | -$0.98 — | ||
| Delcath Systems DCTH | $9.66 — |
+3.76
|
$341.13M — | $480.66K — | $9.25 — | $9.73 — | $341.13M — | 322.00 | $0.03 — | ||
| Amarin AMRN | $16.29 — |
+4.89
|
$338.71M — | $66.15K — | $15.57 — | $16.29 — | $338.71M — | 0 | -$4.20 — | ||
| SOPHiA GENETICS SA SOPH | $4.92 — |
-2.57
|
$333.81M — | $189.45K — | $4.90 — | $5.29 — | $333.81M — | 0 | -$1.12 — | ||
| Alpha Tau Medical DRTS | $3.88 — |
+0.26
|
$330.82M — | $29.85K — | $3.78 — | $3.88 — | $330.82M — | 0 | -$0.52 — | ||
| Mereo BioPharma MREO | $1.96 — |
+12
|
$311.90M — | $11.54M — | $1.74 — | $2.18 — | $311.90M — | 0 | -$0.25 — | ||
| Vanda Pharmaceuticals VNDA | $5.27 — |
+7.11
|
$311.44M — | $704.60K — | $4.89 — | $5.36 — | $311.44M — | 0 | -$1.44 — | ||
| Semler Scientific SMLR | $20.44 — |
+2.3
|
$309.87M — | $342.86K — | $19.51 — | $20.62 — | $309.87M — | 3.94 | $5.18 — | ||
| Cross Country Healthcare CCRN | $9.45 — |
-6.16
|
$309.58M — | $1.23M — | $9.15 — | $10.00 — | $309.58M — | 0 | -$0.49 — | ||
| Avalo Therapeutics AVTX | $16.97 — |
+6.93
|
$307.73M — | $320.77K — | $15.53 — | $16.97 — | $307.73M — | 0 | -$13.41 — | ||
| So-Young SY | $3.07 — |
+4.42
|
$305.89M — | $552.54K — | $2.88 — | $3.08 — | $305.89M — | 0 | -$1.02 — | ||
| The Oncology Institute TOI | $3.07 — |
+3.72
|
$302.03M — | $1.72M — | $2.90 — | $3.12 — | $302.03M — | 0 | -$0.64 — | ||
| Aclaris Therapeutics ACRS | $2.78 — |
+2.96
|
$301.20M — | $838.33K — | $2.66 — | $2.90 — | $301.20M — | 0 | -$1.58 — | ||
| Silence Therapeutics SLN | $6.33 — |
+1.28
|
$298.99M — | $439.69K — | $6.04 — | $6.39 — | $298.99M — | 0 | -$1.35 — | ||
| Relmada Therapeutics RLMD | $4.06 — |
+0.5
|
$297.73M — | $1.51M — | $3.70 — | $4.25 — | $297.73M — | 0 | -$1.78 — | ||
| Larimar Therapeutics LRMR | $3.47 — |
+11.22
|
$297.00M — | $1.37M — | $3.13 — | $3.49 — | $297.00M — | 0 | -$1.96 — | ||
| Quantum-Si incorporated QSI | $1.36 — |
+7.09
|
$293.07M — | $4.04M — | $1.26 — | $1.36 — | $293.07M — | 0 | -$0.67 — | ||
| Aldeyra Therapeutics ALDX | $4.87 — |
0
|
$292.99M — | $1.50M — | $4.71 — | $5.05 — | $292.99M — | 0 | -$0.73 — | ||
| Cresco Labs CRLBF | $0.82 — |
-2.39
|
$291.65M — | $82.11K — | $0.80 — | $0.87 — | $291.65M — | 0 | -$0.16 — | ||
| SANUWAVE Health SNWV | $33.97 — |
+3.79
|
$291.33M — | $35.95K — | $32.65 — | $34.27 — | $291.33M — | 0 | -$0.73 — | ||
| AC Immune SA ACIU | $2.85 — |
+2.89
|
$286.71M — | $279.48K — | $2.70 — | $2.86 — | $286.71M — | 0 | -$0.90 — | ||
| Pyxis Oncology PYXS | $4.60 — |
+17.65
|
$286.42M — | $1.19M — | $3.81 — | $4.61 — | $286.42M — | 0 | -$1.58 — | ||
| X4 Pharmaceuticals XFOR | $3.25 — |
+1.72
|
$284.17M — | $508.83K — | $3.05 — | $3.32 — | $284.17M — | 0 | -$8.92 — | ||
| agilon health AGL | $0.68 — |
+2.92
|
$281.67M — | $5.98M — | $0.64 — | $0.69 — | $281.67M — | 0 | -$0.78 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||