หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2525)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2525)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (49)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (512)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (136)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (151)
- อุปกรณ์ทางการแพทย์ (302)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atai Life Sciences ATAI | $2.27 — |
+1.09
|
$479.34M — | $175.88K — | $2.23 — | $2.29 — | $479.34M — | 0 | -$0.91 — | |
| Axogen AXGN | $10.52 — |
+0.48
|
$479.12M — | $46.71K — | $10.31 — | $10.62 — | $479.12M — | 0 | -$0.16 — | |
| Talkspace TALK | $2.79 — |
+1.27
|
$465.97M — | $109.01K — | $2.74 — | $2.79 — | $465.97M — | 139.25 | $0.02 — | |
| SIGA SIGA | $6.5 — |
-0.91
|
$464.37M — | $18.58K — | $6.47 — | $6.56 — | $464.37M — | 9.70 | $0.67 — | |
| Sonida Senior Living SNDA | $24.35 — |
+0.87
|
$459.37M — | $354 — | $24.07 — | $24.4 — | $459.37M — | 0 | -$3.63 — | |
| Organogenesis Holdings Inc. ORGO | $3.61 — |
0
|
$457.94M — | $75.43K — | $3.54 — | $3.64 — | $457.94M — | 0 | -$0.16 — | |
| Cullinan Therapeutics CGEM | $7.75 — |
-0.03
|
$457.23M — | $15.3K — | $7.63 — | $7.77 — | $457.23M — | 0 | -$2.77 — | |
| Celcuity CELC | $12 — |
-0.12
|
$454.21M — | $7.9K — | $11.7 — | $12.14 — | $454.21M — | 0 | -$3.05 — | |
| Kamada KMDA | $7.89 — |
-0.19
|
$453.43M — | $3.31K — | $7.89 — | $7.93 — | $453.43M — | 28.16 | $0.28 — | |
| Cytek Biosciences CTKB | $3.55 — |
+6.61
|
$449.64M — | $1.51M — | $3.32 — | $3.63 — | $449.64M — | 0 | -$0.09 — | |
| Bioventus BVS | $6.78 — |
+1.73
|
$449.57M — | $55.24K — | $6.64 — | $6.85 — | $449.57M — | 0 | -$0.48 — | |
| Glass House Brands GLASF | $5.84 — |
+1.04
|
$449.42M — | $89.61K — | $5.5 — | $5.95 — | $449.42M — | 0 | -$0.09 — | |
| Vitalhub VHIBF | $7.98 — |
+0.99
|
$448.35M — | $100 — | $7.92 — | $7.92 — | $448.35M — | 266.00 | $0.03 — | |
| REGENXBIO RGNX | $8.75 — |
+2.46
|
$440.9M — | $467.16K — | $8.37 — | $8.78 — | $440.9M — | 0 | -$3.09 — | |
| Mereo BioPharma MREO | $2.76 — |
-1.43
|
$438.84M — | $96.25K — | $2.72 — | $2.81 — | $438.84M — | 0 | -$0.35 — | |
| Orthofix Medical OFIX | $11.09 — |
+0.41
|
$434.32M — | $24.36K — | $10.93 — | $11.09 — | $434.32M — | 0 | -$3.7 — | |
| PureTech Health PRTC | $17.94 — |
0
|
$430.9M — | $603 — | $17.94 — | $17.94 — | $430.9M — | 8.54 | $2.1 — | |
| Tilray Brands TLRY | $0.4199 — |
+1.09
|
$428.78M — | $2.69M — | $0.4099 — | $0.4199 — | $428.78M — | 0 | -$1.1 — | |
| Precigen PGEN | $1.45 — |
+1.05
|
$426.54M — | $52.82K — | $1.43 — | $1.45 — | $426.54M — | 0 | -$0.55 — | |
| Cross Country Healthcare CCRN | $13.11 — |
+0.46
|
$425.74M — | $124.48K — | $13 — | $13.15 — | $425.74M — | 0 | -$0.54 — | |
| Inventiva IVA | $3.05 — |
-3.6
|
$424.43M — | $306 — | $3.05 — | $3.05 — | $424.43M — | 0 | -$3.58 — | |
| Surmodics SRDX | $29.09 — |
0
|
$415.97M — | $262 — | $29.09 — | $29.09 — | $415.97M — | 0 | -$1.4 — | |
| Definitive Healthcare DH | $3.78 — |
-0.4
|
$405.22M — | $7.32K — | $3.78 — | $3.8 — | $405.22M — | 0 | -$4.41 — | |
| Fulcrum Therapeutics FULC | $7.5 — |
+1.56
|
$404.57M — | $19.7K — | $7.38 — | $7.54 — | $404.57M — | 0 | -$0.01 — | |
| Pacific Biosciences of California PACB | $1.32 — |
+2.65
|
$397.4M — | $1.06M — | $1.26 — | $1.33 — | $397.4M — | 0 | -$2.74 — | |
| AngioDynamics ANGO | $9.78 — |
-0.87
|
$397.32M — | $11.47K — | $9.78 — | $9.9 — | $397.32M — | 0 | -$1.01 — | |
| Aura Biosciences AURA | $6.3 — |
+0.16
|
$390.63M — | $11.13K — | $6.23 — | $6.34 — | $390.63M — | 0 | -$1.9 — | |
| Arcturus Therapeutics ARCT | $14.3 — |
-0.76
|
$387.82M — | $29.26K — | $14.12 — | $14.53 — | $387.82M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $10.02 — |
0
|
$383.5M — | $66.7K — | $9.98 — | $10.04 — | $383.5M — | 0 | -$3.05 — | |
| Savara SVRA | $2.21 — |
+0.91
|
$381.97M — | $765.1K — | $2.15 — | $2.23 — | $381.97M — | 0 | -$0.49 — | |
| Rezolute RZLT | $4.35 — |
+0.8
|
$377.21M — | $5.32K — | $4.3 — | $4.43 — | $377.21M — | 0 | -$1.16 — | |
| Eton Pharmaceuticals ETON | $14.05 — |
+0.61
|
$376.65M — | $99.81K — | $13.75 — | $14.46 — | $376.65M — | 0 | -$0.18 — | |
| Senseonics SENS | $0.5 — |
-0.44
|
$375.49M — | $466.51K — | $0.5 — | $0.5 — | $375.49M — | 0 | -$0.11 — | |
| CytomX Therapeutics CTMX | $2.38 — |
+3.03
|
$374.95M — | $146.3K — | $2.29 — | $2.39 — | $374.95M — | 4.95 | $0.48 — | |
| Solid Biosciences SLDB | $4.81 — |
+1.48
|
$372.85M — | $1.91M — | $4.49 — | $5.2 — | $372.85M — | 0 | -$3.01 — | |
| Vigil Neuroscience VIGL | $7.95 — |
0
|
$371.04M — | $390.78K — | $7.94 — | $7.96 — | $371.04M — | 0 | -$2.06 — | |
| Quantum-Si incorporated QSI | $2 — |
-2.53
|
$366.65M — | $1.17M — | $1.97 — | $2.06 — | $366.65M — | 0 | -$0.68 — | |
| National Research NRC | $16.08 — |
+0.06
|
$366.39M — | $2.83K — | $15.8 — | $16.21 — | $366.39M — | 15.76 | $1.02 — | |
| Emergent BioSolutions EBS | $6.7 — |
-1.98
|
$363.39M — | $99.12K — | $6.69 — | $6.88 — | $363.39M — | 0 | -$2.58 — | |
| Treace Medical Concepts TMCI | $5.77 — |
+3.13
|
$362.65M — | $48.45K — | $5.58 — | $5.79 — | $362.65M — | 0 | -$0.85 — | |
| Erasca ERAS | $1.28 — |
+1.19
|
$361.19M — | $67.51K — | $1.21 — | $1.28 — | $361.19M — | 0 | -$0.57 — | |
| Compass Therapeutics CMPX | $2.6 — |
0
|
$359.53M — | $39.17K — | $2.54 — | $2.61 — | $359.53M — | 0 | -$0.4 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
0
|
$359.42M — | $190.66K — | $0.2399 — | $0.26 — | $359.42M — | 0 | -$0.06 — | |
| Varex Imaging VREX | $8.65 — |
+1.29
|
$359.09M — | $44.64K — | $8.5 — | $8.69 — | $359.09M — | 0 | -$1.03 — | |
| Spok SPOK | $17.37 — |
+0.03
|
$357.24M — | $5.61K — | $17.28 — | $17.4 — | $357.24M — | 22.55 | $0.77 — | |
| NeuroPace NPCE | $10.88 — |
-0.55
|
$356.85M — | $9.17K — | $10.76 — | $11 — | $356.85M — | 0 | -$0.82 — | |
| Simulations Plus SLP | $17.5 — |
+2.19
|
$351.84M — | $38.63K — | $16.89 — | $17.53 — | $351.84M — | 48.59 | $0.36 — | |
| Humacyte HUMA | $2.25 — |
+1.2
|
$348.51M — | $115.95K — | $2.2 — | $2.25 — | $348.51M — | 0 | -$0.69 — | |
| Absci ABSI | $2.72 — |
+0.37
|
$346.96M — | $667.62K — | $2.67 — | $2.74 — | $346.96M — | 0 | -$0.93 — | |
| Rigel Pharmaceuticals RIGL | $19.07 — |
+1.65
|
$340.83M — | $25.25K — | $18.41 — | $19.1 — | $340.83M — | 9.12 | $2.09 — | |
| CytoDyn CYDY | $0.28 — |
-7.29
|
$340.27M — | $163.76K — | $0.28 — | $0.3099 — | $340.27M — | 0 | $0 — | |
| Nano-X Imaging NNOX | $5.32 — |
-1.21
|
$339.2M — | $43.8K — | $5.28 — | $5.4 — | $339.2M — | 0 | -$0.91 — | |
| Terns Pharmaceuticals TERN | $3.88 — |
-3
|
$338.87M — | $48.71K — | $3.88 — | $4.06 — | $338.87M — | 0 | -$1.08 — | |
| Outset Medical OM | $19.05 — |
-5.34
|
$337.61M — | $27.07K — | $19.03 — | $20.19 — | $337.61M — | 0 | -$28.78 — | |
| Prothena PRTA | $6.25 — |
+1.05
|
$336.15M — | $163.76K — | $6.21 — | $6.33 — | $336.15M — | 0 | -$2.05 — | |
| Crescent Biopharma CBIO | $17.19 — |
+1.15
|
$335.21M — | $2.28K — | $16.82 — | $17.64 — | $335.21M — | 0 | $0 — | |
| ClearPoint Neuro CLPT | $11.77 — |
-2.08
|
$332.68M — | $39.22K — | $11.72 — | $12.03 — | $332.68M — | 0 | -$0.76 — | |
| XOMA Royalty XOMA | $27.7 — |
+1.39
|
$331.48M — | $1.01K — | $27.7 — | $27.7 — | $331.48M — | 0 | -$0.73 — | |
| Nektar Therapeutics NKTR | $26.7 — |
-10.05
|
$331.24M — | $1.01M — | $26.21 — | $29.25 — | $331.24M — | 0 | -$9.45 — | |
| Heron Therapeutics HRTX | $2.16 — |
-0.23
|
$328.78M — | $50.31K — | $2.14 — | $2.16 — | $328.78M — | 0 | -$0.05 — | |
| Lexicon Pharmaceuticals LXRX | $0.9 — |
-3.33
|
$326.28M — | $605.46K — | $0.9 — | $0.9499 — | $326.28M — | 0 | -$0.5 — | |
| Amarin AMRN | $15.54 — |
-2.27
|
$321.79M — | $27.61K — | $15.34 — | $15.9 — | $321.79M — | 0 | -$4.4 — | |
| Corvus Pharmaceuticals CRVS | $4.16 — |
-1.28
|
$320.41M — | $1.76K — | $4.16 — | $4.25 — | $320.41M — | 0 | -$1.03 — | |
| Aquestive Therapeutics AQST | $3.22 — |
-0.9
|
$319.92M — | $65.29K — | $3.17 — | $3.25 — | $319.92M — | 0 | -$0.58 — | |
| Benitec Biopharma Inc. BNTC | $11.99 — |
-2.91
|
$314.74M — | $15.33K — | $11.85 — | $12.69 — | $314.74M — | 0 | -$5.03 — | |
| Olema Pharmaceuticals OLMA | $4.59 — |
+0.66
|
$314.05M — | $24.41K — | $4.55 — | $4.62 — | $314.05M — | 0 | -$2 — | |
| Astria Therapeutics ATXS | $5.48 — |
+0.74
|
$309.26M — | $13.82K — | $5.44 — | $5.51 — | $309.26M — | 0 | -$1.88 — | |
| Ocugen OCGN | $1.04 — |
+1.34
|
$304.82M — | $212.61K — | $1.04 — | $1.06 — | $304.82M — | 0 | -$0.2 — | |
| Atea Pharmaceuticals AVIR | $3.55 — |
+0.57
|
$303.81M — | $31.25K — | $3.53 — | $3.6 — | $303.81M — | 0 | -$1.65 — | |
| Abeona Therapeutics ABEO | $5.86 — |
-0.68
|
$299.78M — | $105.25K — | $5.81 — | $5.99 — | $299.78M — | 0 | -$0.63 — | |
| AirSculpt AIRS | $4.76 — |
+0.32
|
$296.78M — | $41.11K — | $4.69 — | $4.85 — | $296.78M — | 0 | -$0.29 — | |
| Gossamer Bio GOSS | $1.29 — |
-0.77
|
$293.22M — | $113.36K — | $1.28 — | $1.33 — | $293.22M — | 0 | -$0.22 — | |
| Alterola Biotech ABTI | $0.2 — |
0
|
$291.9M — | $20 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| Altimmune ALT | $3.59 — |
-0.69
|
$290.77M — | $5.07M — | $3.52 — | $3.77 — | $290.77M — | 0 | -$1.26 — | |
| Nyxoah NYXH | $7.68 — |
-1.41
|
$288.58M — | $11.67K — | $7.62 — | $7.71 — | $288.58M — | 0 | -$2.31 — | |
| Rocket Pharmaceuticals RCKT | $2.65 — |
+2.32
|
$285.51M — | $392.02K — | $2.56 — | $2.66 — | $285.51M — | 0 | -$2.63 — | |
| Monte Rosa Therapeutics GLUE | $4.63 — |
-0.63
|
$284.81M — | $19.85K — | $4.58 — | $4.71 — | $284.81M — | 38.58 | $0.12 — | |
| Vanda Pharmaceuticals VNDA | $4.83 — |
+0.21
|
$284.65M — | $3.73K — | $4.83 — | $4.83 — | $284.65M — | 0 | -$0.76 — | |
| SANUWAVE Health SNWV | $32.65 — |
-1.18
|
$279.34M — | $1.01K — | $32.52 — | $32.65 — | $279.34M — | 0 | -$6.23 — | |
| Viemed Healthcare VMD | $6.91 — |
-1
|
$273.11M — | $192.83K — | $6.81 — | $7.08 — | $273.11M — | 23.03 | $0.3 — | |
| Alpha Teknova TKNO | $5.08 — |
-0.68
|
$271.21M — | $48.5K — | $4.92 — | $5.1 — | $271.21M — | 0 | -$0.46 — | |
| Foghorn Therapeutics FHTX | $4.85 — |
-0.21
|
$270.35M — | $417 — | $4.85 — | $4.85 — | $270.35M — | 0 | -$1.29 — | |
| Silence Therapeutics SLN | $5.72 — |
+3.25
|
$270.16M — | $16.98K — | $5.33 — | $5.89 — | $270.16M — | 0 | -$1.53 — | |
| Canopy Growth CGC | $1.25 — |
+0.71
|
$269.24M — | $186K — | $1.24 — | $1.26 — | $269.24M — | 0 | -$4.09 — | |
| ADC Therapeutics SA ADCT | $2.71 — |
+0.37
|
$268.91M — | $51.34K — | $2.71 — | $2.76 — | $268.91M — | 0 | -$1.42 — | |
| Annexon ANNX | $2.45 — |
+2.51
|
$268.8M — | $1.86M — | $2.36 — | $2.53 — | $268.8M — | 0 | -$1.17 — | |
| Entrada Therapeutics TRDA | $7.04 — |
+0.28
|
$267.19M — | $5.59K — | $6.94 — | $7.08 — | $267.19M — | 12.13 | $0.58 — | |
| Alpha Tau Medical DRTS | $3.09 — |
+2.49
|
$262.09M — | $3.58K — | $2.95 — | $3.09 — | $262.09M — | 0 | -$0.46 — | |
| Health Catalyst HCAT | $3.73 — |
-0.4
|
$259.61M — | $5.45K — | $3.73 — | $3.75 — | $259.61M — | 0 | -$1.15 — | |
| Quanterix QTRX | $6.66 — |
+1.29
|
$258.58M — | $103.41K — | $6.62 — | $6.85 — | $258.58M — | 0 | -$1.24 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $20.6K — | $3.99 — | $4 — | $258.25M — | 0 | -$1.68 — | |
| Allogene Therapeutics ALLO | $1.18 — |
-1.66
|
$258.1M — | $237.74K — | $1.18 — | $1.21 — | $258.1M — | 0 | -$1.22 — | |
| COMPASS Pathways CMPS | $2.75 — |
+3.38
|
$257.29M — | $842.41K — | $2.63 — | $2.77 — | $257.29M — | 0 | -$1.99 — | |
| Cerus Corporation CERS | $1.35 — |
-1.1
|
$257.11M — | $30.64K — | $1.33 — | $1.37 — | $257.11M — | 0 | -$0.1 — | |
| DBV DBVT | $9.35 — |
+1.52
|
$255.7M — | $1.86K — | $9.32 — | $9.35 — | $255.7M — | 0 | -$5.75 — | |
| Tonix Pharmaceuticals Holding TNXP | $34.67 — |
-2.45
|
$255.07M — | $22.17K — | $34.65 — | $35.5 — | $255.07M — | 0.097 | $356.28 — | |
| ZimVie ZIMV | $9.13 — |
+1.39
|
$254.78M — | $3.33K — | $8.98 — | $9.13 — | $254.78M — | 0 | -$0.9 — | |
| ProQR Therapeutics PRQR | $2.42 — |
+11.81
|
$254.4M — | $174.46K — | $2.17 — | $2.42 — | $254.4M — | 0 | -$0.38 — | |
| Sanara MedTech SMTI | $28.36 — |
+1.03
|
$252.06M — | $18.57K — | $27.8 — | $28.49 — | $252.06M — | 0 | -$1.34 — | |
| Candel Therapeutics CADL | $4.96 — |
-1.49
|
$248.26M — | $40.22K — | $4.92 — | $5.05 — | $248.26M — | 0 | -$1.33 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||