$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$179.19B
วอลุ่มทั้งหมด
BTC 60.49%   •   ETH 8.36%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2523)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2523)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insmed Incorporated  INSM $65.08 —
-0.84
$11.83B — $2.23M — $64.95 — $66.91 — $11.83B — 0 -$5.57 —
Encompass Health  EHC $116.41 —
+0.43
$11.73B — $623.03K — $115.81 — $116.75 — $11.73B — 23.95 $4.86 —
Cochlear Limited  CHEOY $87.23 —
0
$11.57B — $304 — $85.62 — $86.1 — $11.57B — 47.66 $1.83 —
Penumbra  PEN $297.32 —
+2.98
$11.51B — $972.95K — $290.24 — $308.99 — $11.51B — 277.86 $1.07 —
Sysmex Corporation  SSMXY $18.24 —
+0.33
$11.48B — $1.35K — $18.24 — $18.28 — $11.48B — 28.06 $0.65 —
Neurocrine Biosciences  NBIX $115.71 —
-1.54
$11.45B — $1.27M — $115.66 — $119.63 — $11.45B — 39.09 $2.96 —
Incyte  INCY $58.98 —
-1.26
$11.42B — $1.2M — $58.95 — $60.48 — $11.42B — 294.89 $0.2 —
BioMarin Pharmaceutical  BMRN $58.86 —
-1.6
$11.29B — $982.71K — $58.81 — $60.66 — $11.29B — 21.80 $2.7 —
Dr. Reddy's Laboratories  RDY $13.4 —
+1.67
$11.28B — $2.67M — $13.36 — $13.75 — $11.28B — 17.63 $0.76 —
Doximity  DOCS $59.19 —
-0.27
$11.11B — $1.5M — $58.75 — $60.83 — $11.11B — 59.18 $1 —
DaVita  DVA $143.76 —
+0.09
$11.05B — $664.52K — $142.76 — $144.42 — $11.05B — 13.39 $10.73 —
Alibaba Health Information Technology  ALBHF $0.5699 —
0
$10.65B — $47.8K — $0.5999 — $0.5999 — $10.65B — 56.50 $0.01 —
ICON Public Limited Company  ICLR $133.96 —
-3.26
$10.65B — $1.17M — $133.86 — $140 — $10.65B — 14.59 $9.18 —
Viatris  VTRS $8.77 —
-3.52
$10.4B — $19.14M — $8.75 — $9.32 — $10.4B — 0 -$0.53 —
AptarGroup  ATR $153.32 —
-0.03
$10.13B — $231.64K — $152.94 — $154.3 — $10.13B — 28.02 $5.47 —
Exelixis  EXEL $36.17 —
-0.9
$9.97B — $1.83M — $36.16 — $37.39 — $9.97B — 20.55 $1.76 —
Ipsen S.A.  IPSEY $29.82 —
0
$9.86B — $239 — $27 — $27 — $9.86B — 24.64 $1.21 —
Exact Sciences  EXAS $51.63 —
-2.7
$9.74B — $1.95M — $51.58 — $53.6 — $9.74B — 0 -$5.53 —
Walgreens Boots Alliance  WBA $11.22 —
+0.54
$9.7B — $8.46M — $11.14 — $11.25 — $9.7B — 0 -$6.69 —
Moderna  MRNA $24.25 —
-0.53
$9.38B — $7.04M — $24.22 — $25.32 — $9.38B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $151.25 —
-5.11
$9.13B — $586.12K — $151.11 — $161.39 — $9.13B — 0 -$6.57 —
Qiagen  QGEN $41.86 —
-0.71
$9.05B — $1.82M — $41.73 — $43.26 — $9.05B — 110.15 $0.38 —
M3  MTHRY $6.52 —
-0.91
$8.96B — $1.59K — $6.48 — $6.52 — $8.96B — 31.04 $0.21 —
Medpace  MEDP $296.03 —
-1.59
$8.51B — $191.25K — $295.92 — $302.86 — $8.51B — 22.58 $13.11 —
Masimo  MASI $156.57 —
+1.95
$8.49B — $1.59M — $154.46 — $159.18 — $8.49B — 0 -$5.46 —
Verona Pharma  VRNA $63.32 —
-4.44
$8.44B — $1.94M — $62.81 — $67.86 — $8.44B — 0 -$2 —
CSPC Pharmaceutical  CSPCY $2.9 —
0
$8.4B — $1.47K — $3.04 — $3.04 — $8.4B — 14.50 $0.2 —
Sonic Healthcare Limited  SKHHY $17.26 —
+1.17
$8.4B — $719 — $17.09 — $17.46 — $8.4B — 23.32 $0.74 —
Henry Schein  HSIC $68.64 —
-0.36
$8.35B — $2.01M — $68.27 — $69.24 — $8.35B — 21.38 $3.21 —
Chemed  CHE $570.22 —
+0.21
$8.34B — $75.06K — $565.33 — $574.07 — $8.34B — 27.81 $20.5 —
Halozyme Therapeutics  HALO $65.87 —
-2.75
$8.12B — $2.5M — $65.68 — $69.94 — $8.12B — 17.51 $3.76 —
Bio-Techne  TECH $49.94 —
+0.32
$7.89B — $2.96M — $49.78 — $50.77 — $7.89B — 60.16 $0.83 —
The Ensign  ENSG $136.68 —
+0.29
$7.86B — $229.14K — $135.54 — $137.43 — $7.86B — 25.78 $5.3 —
HealthEquity  HQY $90.4 —
-1.02
$7.82B — $594.18K — $89.51 — $92.21 — $7.82B — 82.93 $1.09 —
Globus Medical  GMED $55.82 —
-22.96
$7.68B — $10.89M — $54.48 — $60.97 — $7.68B — 74.42 $0.75 —
Roivant Sciences  ROIV $10.64 —
-3.54
$7.59B — $6.74M — $10.62 — $11.17 — $7.59B — 0 -$1 —
Revolution Medicines  RVMD $40.42 —
-3.56
$7.53B — $1.62M — $40.19 — $42.25 — $7.53B — 0 -$3.58 —
Corcept Therapeutics Incorporated  CORT $70.23 —
-1.61
$7.45B — $947.89K — $69.74 — $71.27 — $7.45B — 61.06 $1.15 —
Sinopharm Group Co. Ltd.  SHTDY $11.78 —
+0.34
$7.4B — $140 — $11.76 — $11.78 — $7.4B — 7.59 $1.55 —
ConvaTec  CNVVY $13.82 —
-5.34
$7.06B — $3.18K — $13.82 — $13.82 — $7.06B — 37.35 $0.37 —
Repligen  RGEN $123.24 —
-3.61
$6.92B — $572.12K — $123.1 — $130.43 — $6.92B — 0 -$0.42 —
Charles River Laboratories  CRL $138.79 —
-1.82
$6.82B — $920.26K — $138.46 — $143.46 — $6.82B — 660.90 $0.21 —
Stevanato Group S.p.A  STVN $24 —
+6.76
$6.55B — $685.73K — $22.39 — $24.24 — $6.55B — 48.97 $0.49 —
Madrigal Pharmaceuticals  MDGL $294.64 —
-1.65
$6.54B — $305.17K — $291.62 — $307.49 — $6.54B — 0 -$17.83 —
Bio-Rad Laboratories  BIO $238.68 —
-0.97
$6.5B — $244.72K — $238.09 — $243.15 — $6.5B — 0 -$76.53 —
BridgeBio Pharma  BBIO $34.17 —
-1.95
$6.49B — $1.79M — $34.16 — $35.6 — $6.49B — 0 -$3.56 —
Blueprint Medicines  BPMC $97.17 —
-1.61
$6.28B — $599.11K — $97.08 — $101.34 — $6.28B — 0 -$2.51 —
Jazz Pharmaceuticals  JAZZ $97.78 —
-0.64
$6.03B — $1.22M — $97.56 — $99.98 — $6.03B — 13.28 $7.36 —
Elanco Animal Health Incorporated  ELAN $11.96 —
-2.61
$5.94B — $8.52M — $11.92 — $12.28 — $5.94B — 15.94 $0.75 —
Legend Biotech  LEGN $31.78 —
-0.81
$5.84B — $1.13M — $31.41 — $32.97 — $5.84B — 0 -$0.96 —
Telix Pharmaceuticals  TLPPF $17.25 —
-10.39
$5.77B — $2K — $17.25 — $17.25 — $5.77B — 191.66 $0.09 —
Bruker  BRKR $37.52 —
-7.38
$5.69B — $4.15M — $37.49 — $41.25 — $5.69B — 72.15 $0.52 —
Merit Medical Systems  MMSI $95.83 —
-0.27
$5.66B — $655.17K — $95.25 — $96.64 — $5.66B — 46.97 $2.04 —
Lantheus  LNTH $81.74 —
+1.62
$5.66B — $1.56M — $79.55 — $82.21 — $5.66B — 18.74 $4.36 —
Grifols, S.A.  GRFS $7.1 —
-2.74
$5.62B — $1.15M — $7.09 — $7.28 — $5.62B — 27.30 $0.26 —
Teleflex Incorporated  TFX $125.11 —
-0.85
$5.53B — $596.36K — $124.36 — $127.55 — $5.53B — 38.61 $3.24 —
TG Therapeutics  TGTX $33.64 —
-0.65
$5.34B — $2.24M — $33.45 — $34.73 — $5.34B — 134.56 $0.25 —
Axsome Therapeutics  AXSM $107.76 —
-1.01
$5.31B — $413.07K — $107.66 — $110.16 — $5.31B — 0 -$5.76 —
Getinge AB (publ)  GNGBY $19.11 —
+0.63
$5.26B — $1.13K — $19.07 — $19.11 — $5.26B — 34.12 $0.56 —
Option Care Health  OPCH $31.84 —
+0.44
$5.21B — $1.57M — $31.57 — $32.2 — $5.21B — 25.47 $1.25 —
Guardant Health  GH $41.72 —
+0.1
$5.17B — $2.42M — $41.1 — $43.11 — $5.17B — 0 -$3.39 —
Glaukos  GKOS $89.96 —
-0.64
$5.14B — $511.97K — $89.55 — $91.83 — $5.14B — 0 -$2.27 —
Ionis Pharmaceuticals  IONS $32.26 —
-1.5
$5.13B — $946.9K — $32.26 — $33.64 — $5.13B — 0 -$2.99 —
Clicks  CLCGY $43.27 —
+0.32
$5.13B — $1.12K — $42.9 — $43.27 — $5.13B — 31.35 $1.38 —
Ono Pharmaceutical  OPHLY $3.54 —
-0.28
$5.05B — $3.57K — $3.5 — $3.6 — $5.05B — 9.56 $0.37 —
Nuvalent  NUVL $69.85 —
-2.44
$5.02B — $433.42K — $69.85 — $73.84 — $5.02B — 0 -$3.93 —
Alkermes  ALKS $30.13 —
-0.82
$4.97B — $1.31M — $30.07 — $30.92 — $4.97B — 14.34 $2.1 —
ADMA Biologics  ADMA $19.98 —
-5.75
$4.77B — $4.1M — $19.86 — $21.48 — $4.77B — 24.66 $0.81 —
Regencell Bioscience Holdings Limited  RGC $366.01 —
+72.65
$4.76B — $120.56K — $232.94 — $379.5 — $4.76B — 0 -$0.32 —
Inspire Medical Systems  INSP $151.25 —
-1.01
$4.46B — $309.47K — $151.25 — $155.01 — $4.46B — 69.06 $2.19 —
iRhythm  IRTC $137.7 —
+0.51
$4.4B — $485.13K — $136.89 — $139.53 — $4.4B — 0 -$3.13 —
Oscar Health  OSCR $17.11 —
+0.29
$4.35B — $11.58M — $16.64 — $17.97 — $4.35B — 171.09 $0.1 —
Prestige Consumer Healthcare  PBH $87.3 —
+0.3
$4.32B — $404.9K — $85.69 — $88 — $4.32B — 20.49 $4.26 —
RadNet  RDNT $55.74 —
-1.14
$4.18B — $1.98M — $55.65 — $57.61 — $4.18B — 1393.50 $0.04 —
Integer  ITGR $118.44 —
-0.9
$4.13B — $334.89K — $118.35 — $119.99 — $4.13B — 55.08 $2.15 —
Vaxcyte  PCVX $31.16 —
-0.92
$4.02B — $2.03M — $31.07 — $33.47 — $4.02B — 0 -$3.8 —
Soleno Therapeutics  SLNO $76.78 —
+0.68
$3.83B — $931.11K — $75.5 — $78.56 — $3.83B — 0 -$4.38 —
Krystal Biotech  KRYS $132.18 —
-3.64
$3.82B — $326.84K — $131.71 — $140.54 — $3.82B — 31.69 $4.17 —
Cytokinetics, Incorporated  CYTK $31.7 —
-2.42
$3.79B — $1.04M — $31.69 — $33.16 — $3.79B — 0 -$5.29 —
TransMedics  TMDX $111.5 —
+19.64
$3.77B — $4.49M — $108.88 — $120.93 — $3.77B — 104.20 $1.07 —
Sotera Health Company  SHC $13.13 —
-0.76
$3.73B — $751.19K — $13.13 — $13.29 — $3.73B — 145.88 $0.09 —
Perrigo Company  PRGO $27.01 —
+0.78
$3.71B — $1.45M — $26.77 — $27.19 — $3.71B — 0 -$1.2 —
Rhythm Pharmaceuticals  RYTM $57.38 —
-5.5
$3.65B — $883.59K — $57.28 — $62.28 — $3.65B — 0 -$4.34 —
Sarepta Therapeutics  SRPT $36.27 —
-0.68
$3.56B — $6.56M — $36 — $39.65 — $3.56B — 0 -$2.64 —
PTC Therapeutics  PTCT $44.23 —
+4.05
$3.51B — $1.48M — $43.95 — $46.03 — $3.51B — 6.79 $6.51 —
SpringWorks Therapeutics  SWTX $46.26 —
+0.13
$3.47B — $3.74M — $46.16 — $46.26 — $3.47B — 0 -$3.48 —
Amneal Pharmaceuticals  AMRX $7.41 —
-0.67
$3.45B — $1.78M — $7.41 — $7.65 — $3.45B — 0 -$0.04 —
P3 Health Partners  PIII $8.71 —
+1.87
$3.44B — $2.26K — $8.17 — $8.71 — $3.44B — 0 -$54 —
Haemonetics  HAE $68.19 —
+0.26
$3.43B — $782.44K — $67.61 — $69.53 — $3.43B — 26.84 $2.54 —
Santen Pharmaceutical  SNPHY $9.97 —
0
$3.41B — $397 — $9.6 — $9.6 — $3.41B — 18.12 $0.55 —
ICU Medical  ICUI $138.3 —
-3.2
$3.4B — $614.71K — $135.35 — $147.57 — $3.4B — 0 -$4.83 —
Avidity Biosciences  RNA $27.87 —
-2.86
$3.36B — $1.14M — $27.8 — $30.23 — $3.36B — 0 -$2.89 —
Ultragenyx Pharmaceutical  RARE $35.11 —
-2.42
$3.32B — $1.14M — $35.01 — $37.5 — $3.32B — 0 -$6.29 —
Zai Lab  ZLAB $29.24 —
+0.34
$3.3B — $1.29M — $29.12 — $30.32 — $3.3B — 0 -$2.6 —
Akero Therapeutics  AKRO $39.85 —
-5.99
$3.18B — $1.33M — $39.66 — $44.81 — $3.18B — 0 -$3.75 —
Arcellx  ACLX $57.55 —
+2.29
$3.17B — $1.24M — $54.99 — $59.19 — $3.17B — 0 -$2 —
DENTSPLY SIRONA  XRAY $15.81 —
-0.63
$3.15B — $4.31M — $15.63 — $16.18 — $3.15B — 0 -$4.48 —
Amedisys  AMED $95.31 —
+0.12
$3.13B — $235.95K — $95.2 — $95.54 — $3.13B — 35.16 $2.71 —
Viking Therapeutics  VKTX $27.55 —
-1.08
$3.09B — $1.73M — $27.45 — $28.73 — $3.09B — 0 -$1.16 —
CRISPR Therapeutics AG  CRSP $35.62 —
-1.44
$3.08B — $1.73M — $35.55 — $37.34 — $3.08B — 0 -$4.34 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่