หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1603)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICON Public Limited Company ICLR | $185.00 — |
+0.74
|
$14.39B — | $457.65K — | $182.64 — | $186.57 — | $14.39B — | 24.93 | $7.42 — | ||
| Smith & Nephew SNN | $33.28 — |
-0.39
|
$14.16B — | $167.22K — | $33.20 — | $33.37 — | $14.16B — | 29.98 | $1.11 — | ||
| Guardant Health GH | $108.42 — |
+0.58
|
$14.08B — | $547.72K — | $106.48 — | $108.81 — | $14.08B — | 0 | -$3.22 — | ||
| BridgeBio Pharma BBIO | $72.01 — |
+0.4
|
$13.88B — | $449.28K — | $70.93 — | $72.28 — | $13.88B — | 0 | -$4.21 — | ||
| Fresenius Medical Care AG FMS | $23.92 — |
+0.42
|
$13.87B — | $146.96K — | $23.81 — | $23.98 — | $13.87B — | 16.84 | $1.42 — | ||
| Madrigal Pharmaceuticals MDGL | $596.98 — |
-0.67
|
$13.56B — | $93.56K — | $590.56 — | $605.00 — | $13.56B — | 0 | -$12.89 — | ||
| Ionis Pharmaceuticals IONS | $82.73 — |
+0.04
|
$13.40B — | $701.30K — | $81.67 — | $82.95 — | $13.40B — | 0 | -$1.61 — | ||
| Summit Therapeutics SMMT | $17.89 — |
+0.39
|
$13.32B — | $1.39M — | $17.66 — | $18.17 — | $13.32B — | 0 | -$1.25 — | ||
| Ascendis Pharma A/S ASND | $212.33 — |
+1.1
|
$12.97B — | $273.57K — | $209.00 — | $214.79 — | $12.97B — | 0 | -$4.44 — | ||
| Viatris VTRS | $10.69 — |
+0.47
|
$12.34B — | $2.71M — | $10.59 — | $10.71 — | $12.34B — | 0 | -$3.13 — | ||
| Globus Medical GMED | $91.04 — |
-0.04
|
$12.30B — | $567.22K — | $90.46 — | $91.23 — | $12.30B — | 29.46 | $3.09 — | ||
| Cochlear Limited CHEOY | $92.37 — |
+1.62
|
$12.08B — | $100.00 — | $92.37 — | $92.37 — | $12.08B — | 47.61 | $1.94 — | ||
| Exelixis EXEL | $44.17 — |
-0.09
|
$11.89B — | $1.16M — | $44.09 — | $44.91 — | $11.89B — | 18.55 | $2.38 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Encompass Health EHC | $116.22 — |
-0.03
|
$11.69B — | $265.76K — | $115.50 — | $116.82 — | $11.69B — | 21.88 | $5.31 — | ||
| CSPC Pharmaceutical CSPCY | $4.02 — |
-0.69
|
$11.62B — | $1.30K — | $4.00 — | $4.02 — | $11.62B — | 21.15 | $0.19 — | ||
| Elanco Animal Health Incorporated ELAN | $23.27 — |
-0.17
|
$11.56B — | $1.77M — | $23.07 — | $23.50 — | $11.56B — | 332.42 | $0.07 — | ||
| Penumbra PEN | $293.17 — |
-0.94
|
$11.48B — | $254.17K — | $291.94 — | $297.27 — | $11.48B — | 69.96 | $4.19 — | ||
| M3 MTHRY | $8.19 — |
-3.87
|
$11.10B — | $2.90K — | $8.21 — | $8.22 — | $11.10B — | 37.22 | $0.22 — | ||
| Avidity Biosciences RNA | $71.70 — |
+0.2
|
$10.80B — | $1.07M — | $71.57 — | $71.78 — | $10.80B — | 0 | -$4.19 — | ||
| The Ensign ENSG | $185.54 — |
-0.76
|
$10.75B — | $104.93K — | $184.64 — | $190.00 — | $10.75B — | 33.25 | $5.58 — | ||
| BioMarin Pharmaceutical BMRN | $55.93 — |
+0.74
|
$10.74B — | $1.20M — | $55.03 — | $56.05 — | $10.74B — | 20.79 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $176.53 — |
-0.22
|
$10.73B — | $257.13K — | $175.06 — | $177.66 — | $10.73B — | 0 | -$6.16 — | ||
| Align Technology ALGN | $147.19 — |
-0.03
|
$10.67B — | $607.11K — | $146.25 — | $148.08 — | $10.67B — | 28.47 | $5.17 — | ||
| Qiagen QGEN | $47.75 — |
-0.73
|
$10.35B — | $302.03K — | $47.69 — | $47.92 — | $10.35B — | 25.81 | $1.85 — | ||
| Moderna MRNA | $25.98 — |
+3.88
|
$10.15B — | $3.12M — | $24.87 — | $26.05 — | $10.15B — | 0 | -$8.06 — | ||
| Bio-Techne TECH | $64.51 — |
-0.19
|
$10.05B — | $731.05K — | $63.99 — | $65.11 — | $10.05B — | 131.65 | $0.49 — | ||
| Doximity DOCS | $51.44 — |
+0.92
|
$9.68B — | $563.96K — | $51.17 — | $51.84 — | $9.68B — | 41.15 | $1.25 — | ||
| Baxter BAX | $18.74 — |
-0.85
|
$9.63B — | $3.72M — | $18.61 — | $18.84 — | $9.63B — | 0 | -$0.70 — | ||
| Repligen RGEN | $171.02 — |
-0.09
|
$9.63B — | $388.21K — | $168.70 — | $174.01 — | $9.63B — | 8551.00 | $0.02 — | ||
| HealthEquity HQY | $105.18 — |
+0.18
|
$9.10B — | $212.91K — | $104.50 — | $105.66 — | $9.10B — | 63.74 | $1.65 — | ||
| Henry Schein HSIC | $74.57 — |
-0.9
|
$9.04B — | $382.19K — | $74.57 — | $75.51 — | $9.04B — | 23.52 | $3.17 — | ||
| Charles River Laboratories CRL | $178.14 — |
-0.45
|
$8.77B — | $225.77K — | $176.93 — | $178.53 — | $8.77B — | 0 | -$1.53 — | ||
| Bio-Rad Laboratories BIO | $324.86 — |
-0.66
|
$8.76B — | $86.31K — | $321.10 — | $327.69 — | $8.76B — | 0 | -$24.01 — | ||
| DaVita DVA | $119.68 — |
-0.35
|
$8.56B — | $503.45K — | $119.60 — | $120.49 — | $8.56B — | 12.35 | $9.69 — | ||
| Nuvalent NUVL | $109.35 — |
+0.27
|
$8.49B — | $258.35K — | $107.19 — | $109.45 — | $8.49B — | 0 | -$5.33 — | ||
| Halozyme Therapeutics HALO | $71.40 — |
-1.73
|
$8.40B — | $855.88K — | $70.50 — | $72.78 — | $8.40B — | 15.06 | $4.74 — | ||
| Corcept Therapeutics Incorporated CORT | $79.40 — |
-0.5
|
$8.37B — | $201.50K — | $78.63 — | $80.03 — | $8.37B — | 91.26 | $0.87 — | ||
| Cytokinetics, Incorporated CYTK | $68.13 — |
-0.03
|
$8.33B — | $415.64K — | $67.71 — | $69.33 — | $8.33B — | 0 | -$6.30 — | ||
| AptarGroup ATR | $124.75 — |
+0.76
|
$8.22B — | $315.68K — | $123.64 — | $126.08 — | $8.22B — | 20.02 | $6.23 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.82 — |
-2.14
|
$8.04B — | $3.11K — | $13.04 — | $13.07 — | $8.04B — | 8.32 | $1.54 — | ||
| Molina Healthcare MOH | $148.26 — |
-0.05
|
$8.04B — | $484.54K — | $147.54 — | $149.36 — | $8.04B — | 9.13 | $16.23 — | ||
| Avantor AVTR | $11.73 — |
-0.09
|
$8.00B — | $2.82M — | $11.70 — | $11.89 — | $8.00B — | 0 | -$0.13 — | ||
| Raia Drogasil RADLY | $4.48 — |
+0.22
|
$7.67B — | $5.61K — | $4.29 — | $4.41 — | $7.67B — | 29.86 | $0.15 — | ||
| Masimo MASI | $142.43 — |
-1.06
|
$7.65B — | $197.29K — | $142.03 — | $143.80 — | $7.65B — | 0 | -$4.54 — | ||
| Axsome Therapeutics AXSM | $151.50 — |
+0.34
|
$7.64B — | $189.52K — | $150.06 — | $152.76 — | $7.64B — | 0 | -$4.67 — | ||
| Sonic Healthcare Limited SKHHY | $15.40 — |
+0.2
|
$7.61B — | $5.33K — | $15.20 — | $15.59 — | $7.61B — | 22.00 | $0.70 — | ||
| Bruker BRKR | $48.81 — |
-0.45
|
$7.42B — | $1.05M — | $48.49 — | $49.19 — | $7.42B — | 0 | -$0.16 — | ||
| Grifols, S.A. GRFS | $8.85 — |
+0.8
|
$7.30B — | $144.66K — | $8.80 — | $8.90 — | $7.30B — | 14.04 | $0.63 — | ||
| Merus MRUS | $96.14 — |
+0.05
|
$7.29B — | $220.38K — | $96.02 — | $96.19 — | $7.29B — | 0 | -$5.28 — | ||
| Arrowhead Pharmaceuticals ARWR | $52.70 — |
-8.68
|
$7.29B — | $2.05M — | $52.08 — | $56.67 — | $7.29B — | 0 | -$0.01 — | ||
| Rhythm Pharmaceuticals RYTM | $109.09 — |
+1.55
|
$7.28B — | $443.69K — | $107.51 — | $110.00 — | $7.28B — | 0 | -$3.10 — | ||
| Cidara Therapeutics CDTX | $219.88 — |
+0.06
|
$6.91B — | $364.14K — | $219.40 — | $219.88 — | $6.91B — | 0 | -$11.21 — | ||
| PTC Therapeutics PTCT | $85.99 — |
-0.3
|
$6.90B — | $1.11M — | $84.82 — | $86.76 — | $6.90B — | 9.99 | $8.60 — | ||
| Ono Pharmaceutical OPHLY | $4.63 — |
+1.31
|
$6.59B — | $250.00 — | $4.50 — | $4.54 — | $6.59B — | 19.29 | $0.24 — | ||
| Vaxcyte PCVX | $49.61 — |
-0.08
|
$6.49B — | $627.32K — | $49.10 — | $49.91 — | $6.49B — | 0 | -$4.85 — | ||
| Chemed CHE | $439.19 — |
-0.49
|
$6.40B — | $71.27K — | $439.19 — | $445.07 — | $6.40B — | 23.24 | $18.89 — | ||
| RadNet RDNT | $82.79 — |
0
|
$6.39B — | $559.61K — | $81.68 — | $83.45 — | $6.39B — | 0 | -$0.16 — | ||
| Stevanato Group S.p.A STVN | $23.36 — |
+2.01
|
$6.38B — | $145.05K — | $22.85 — | $23.95 — | $6.38B — | 39.59 | $0.59 — | ||
| Krystal Biotech KRYS | $218.00 — |
-0.32
|
$6.32B — | $63.01K — | $215.12 — | $219.85 — | $6.32B — | 32.68 | $6.67 — | ||
| Cogent Biosciences COGT | $40.22 — |
-0.42
|
$6.17B — | $877.10K — | $39.84 — | $41.27 — | $6.17B — | 0 | -$2.05 — | ||
| Convatec CNVVY | $12.51 — |
<0.01
|
$6.12B — | $1.46K — | $12.47 — | $12.47 — | $6.12B — | 29.78 | $0.42 — | ||
| Glaukos GKOS | $106.29 — |
+0.85
|
$6.10B — | $240.19K — | $104.83 — | $107.18 — | $6.10B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $188.01 — |
+0.72
|
$6.06B — | $124.95K — | $183.97 — | $190.66 — | $6.06B — | 0 | -$1.62 — | ||
| Sysmex Corporation SSMXY | $9.47 — |
-3.66
|
$5.94B — | $12.80K — | $9.47 — | $9.50 — | $5.94B — | 19.72 | $0.48 — | ||
| Regencell Bioscience Holdings Limited RGC | $11.53 — |
+3.78
|
$5.70B — | $166.82K — | $11.41 — | $12.48 — | $5.70B — | 0 | -$0.01 — | ||
| Protagonist Therapeutics PTGX | $90.00 — |
-0.08
|
$5.63B — | $337.40K — | $88.78 — | $90.46 — | $5.63B — | 136.36 | $0.66 — | ||
| TG Therapeutics TGTX | $33.26 — |
-0.45
|
$5.28B — | $798.61K — | $32.91 — | $33.61 — | $5.28B — | 12.00 | $2.77 — | ||
| Oscar Health OSCR | $17.97 — |
-1.05
|
$5.17B — | $5.53M — | $17.81 — | $18.23 — | $5.17B — | 0 | -$0.90 — | ||
| Merit Medical Systems MMSI | $86.59 — |
-0.94
|
$5.13B — | $168.79K — | $86.53 — | $88.71 — | $5.13B — | 44.40 | $1.95 — | ||
| Legend Biotech LEGN | $27.71 — |
+0.76
|
$5.12B — | $371.98K — | $27.34 — | $27.74 — | $5.12B — | 0 | -$1.28 — | ||
| CRISPR Therapeutics AG CRSP | $53.47 — |
+0.32
|
$5.10B — | $1.41M — | $51.50 — | $54.00 — | $5.10B — | 0 | -$5.54 — | ||
| Teleflex Incorporated TFX | $114.42 — |
-0.75
|
$5.06B — | $251.13K — | $112.66 — | $116.01 — | $5.06B — | 0 | -$7.17 — | ||
| Option Care Health OPCH | $31.10 — |
+0.26
|
$5.05B — | $702.79K — | $30.93 — | $31.51 — | $5.05B — | 24.68 | $1.26 — | ||
| TransMedics TMDX | $146.31 — |
+0.38
|
$5.00B — | $260.87K — | $143.28 — | $148.59 — | $5.00B — | 57.37 | $2.55 — | ||
| Sotera Health Company SHC | $17.48 — |
+0.23
|
$4.97B — | $861.21K — | $17.33 — | $17.75 — | $4.97B — | 87.39 | $0.20 — | ||
| Praxis Precision Medicines PRAX | $196.46 — |
+4.2
|
$4.91B — | $708.64K — | $188.01 — | $199.37 — | $4.91B — | 0 | -$12.97 — | ||
| Alkermes ALKS | $29.58 — |
-0.47
|
$4.88B — | $1.12M — | $29.24 — | $30.23 — | $4.88B — | 14.71 | $2.01 — | ||
| Kymera Therapeutics KYMR | $67.88 — |
+0.03
|
$4.88B — | $325.99K — | $67.09 — | $68.19 — | $4.88B — | 0 | -$3.60 — | ||
| Celcuity CELC | $101.14 — |
+0.79
|
$4.68B — | $181.56K — | $99.33 — | $101.76 — | $4.68B — | 0 | -$3.68 — | ||
| ADMA Biologics ADMA | $19.18 — |
+0.21
|
$4.58B — | $1.26M — | $18.82 — | $19.44 — | $4.58B — | 22.30 | $0.86 — | ||
| Scholar Rock Holding SRRK | $44.06 — |
+2.11
|
$4.49B — | $690.12K — | $43.18 — | $44.08 — | $4.49B — | 0 | -$3.15 — | ||
| Akero Therapeutics AKRO | $54.36 — |
+0.02
|
$4.47B — | $639.26K — | $54.34 — | $54.44 — | $4.47B — | 0 | -$3.75 — | ||
| Crinetics Pharmaceuticals CRNX | $45.56 — |
-1.02
|
$4.32B — | $601.12K — | $45.00 — | $46.82 — | $4.32B — | 0 | -$4.53 — | ||
| Centessa Pharmaceuticals CNTA | $29.03 — |
+0.17
|
$4.29B — | $1.22M — | $28.98 — | $29.50 — | $4.29B — | 0 | -$1.89 — | ||
| ACADIA Pharmaceuticals ACAD | $25.04 — |
+0.93
|
$4.24B — | $563.25K — | $24.56 — | $25.12 — | $4.24B — | 16.15 | $1.55 — | ||
| Immunovant IMVT | $24.15 — |
+1.9
|
$4.23B — | $393.75K — | $23.81 — | $24.42 — | $4.23B — | 0 | -$2.82 — | ||
| Arcellx ACLX | $72.71 — |
-0.74
|
$4.20B — | $451.95K — | $71.81 — | $74.00 — | $4.20B — | 0 | -$3.93 — | ||
| Viking Therapeutics VKTX | $36.81 — |
+1.49
|
$4.16B — | $905.12K — | $36.08 — | $36.83 — | $4.16B — | 0 | -$2.12 — | ||
| Lantheus LNTH | $58.87 — |
+0.2
|
$4.00B — | $281.63K — | $58.24 — | $58.87 — | $4.00B — | 24.42 | $2.41 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $203.18 — |
-1.45
|
$4.00B — | $83.83K — | $200.74 — | $206.67 — | $4.00B — | 89.11 | $2.28 — | ||
| Amneal Pharmaceuticals AMRX | $12.52 — |
0
|
$3.94B — | $1.03M — | $12.41 — | $12.68 — | $3.94B — | 1252.00 | $0.01 — | ||
| Haemonetics HAE | $81.35 — |
+0.74
|
$3.92B — | $303.21K — | $80.17 — | $81.52 — | $3.92B — | 23.78 | $3.42 — | ||
| Alignment Healthcare ALHC | $19.21 — |
-0.05
|
$3.84B — | $831.45K — | $19.18 — | $19.39 — | $3.84B — | 0 | -$0.11 — | ||
| Arcutis Biotherapeutics ARQT | $30.65 — |
-1
|
$3.75B — | $844.92K — | $30.39 — | $31.27 — | $3.75B — | 0 | -$0.34 — | ||
| Mirum Pharmaceuticals MIRM | $73.05 — |
-0.11
|
$3.75B — | $89.27K — | $72.48 — | $73.36 — | $3.75B — | 0 | -$0.84 — | ||
| Veracyte VCYT | $47.34 — |
-0.78
|
$3.74B — | $262.59K — | $46.75 — | $47.84 — | $3.74B — | 124.57 | $0.38 — | ||
| Inspire Medical Systems INSP | $124.41 — |
-2.29
|
$3.68B — | $508.66K — | $123.75 — | $127.82 — | $3.68B — | 85.21 | $1.46 — | ||
| ICU Medical ICUI | $148.44 — |
-0.47
|
$3.66B — | $81.46K — | $147.37 — | $149.69 — | $3.66B — | 0 | -$0.33 — | ||
| LivaNova LIVN | $63.81 — |
-0.05
|
$3.48B — | $186.58K — | $63.33 — | $64.00 — | $3.48B — | 0 | -$3.98 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||