$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$78.47B
วอลุ่มทั้งหมด
BTC 56.31%     ETH 8.94%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exelixis Exelixis EXEL US $53.50
+1.75
$13.45B $1.80M $52.49 $53.93 $13.45B 17.71 $3.02
us Coloplast A/S CLPBY US $5.91
-3.11
$13.32B $34.95K $5.83 $5.96 $13.32B 39.39 $0.15
us BridgeBio Pharma BBIO US $67.55
+0.22
$13.23B $2.49M $66.78 $69.03 $13.23B 0 -$3.74
us The Cooper Companies COO US $67.51
-0.27
$13.17B $3.16M $66.06 $67.94 $13.17B 57.21 $1.18
DaVita DaVita DVA US $203.83
+2.66
$13.08B $665.99K $198.37 $205.39 $13.08B 19.65 $10.37
Axsome Therapeutics Axsome Therapeutics AXSM US $253.77
+3.02
$13.06B $718.37K $247.69 $257.44 $13.06B 0 -$3.73
us Smith & Nephew SNN US $30.67
-0.74
$13.02B $1.11M $30.37 $30.98 $13.02B 21.44 $1.43
Align Technology Align Technology ALGN US $176.51
+3.52
$12.64B $975.08K $169.30 $177.88 $12.64B 29.66 $5.95
us Penumbra PEN US $318.32
-0.32
$12.52B $290.06K $318.38 $320.23 $12.52B 73.51 $4.33
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $73.82
+0.68
$12.20B $2.23M $72.76 $74.47 $12.20B 0 -$2.01
us Fresenius Medical Care AG FMS US $22.37
+0.4
$12.02B $542.61K $22.24 $22.58 $12.02B 11.89 $1.88
us Elanco Animal Health Incorporated ELAN US $24.05
+5.16
$12.01B $3.94M $22.76 $24.12 $12.01B 0 -$0.50
us ICON Public Limited Company ICLR US $149.92
+3.69
$11.48B $790.29K $143.30 $149.93 $11.48B 51.51 $2.91
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $474.28
+0.63
$10.93B $274.27K $460.89 $478.78 $10.93B 0 -$13.47
us Globus Medical GMED US $80.52
-0.42
$10.93B $803.92K $79.63 $81.59 $10.93B 18.81 $4.28
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $55.54
-1.12
$10.74B $1.60M $55.25 $56.59 $10.74B 39.95 $1.39
us Baxter BAX US $20.49
+0.89
$10.58B $6.16M $20.04 $20.66 $10.58B 0 -$1.91
us Arrowhead Pharmaceuticals ARWR US $74.41
+5.2
$10.48B $1.31M $70.72 $75.16 $10.48B 0 -$2.27
us Insulet PODD US $149.19
-1.01
$10.33B $1.50M $147.34 $150.86 $10.33B 34.85 $4.28
Encompass Health Encompass Health EHC US $102.38
-0.94
$10.16B $617.00K $102.08 $104.43 $10.16B 17.53 $5.84
Summit Therapeutics Summit Therapeutics SMMT US $13.08
+0.23
$10.15B $9.23M $13.05 $13.69 $10.15B 0 -$1.59
Molina Healthcare Molina Healthcare MOH US $193.20
-2.37
$10.07B $972.27K $190.21 $198.16 $10.07B 51.79 $3.73
us Nuvalent NUVL US $123.45
+0.08
$9.75B $6.51M $123.15 $123.56 $9.75B 0 -$6.06
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $19.69
-3.72
$9.74B $90.00K $18.80 $20.68 $9.74B 0 -$0.01
Krystal Biotech Krystal Biotech KRYS US $321.55
+2.92
$9.48B $475.19K $312.25 $326.47 $9.48B 42.92 $7.49
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
us Cytokinetics, Incorporated CYTK US $69.27
+3.28
$9.40B $1.44M $67.47 $70.55 $9.40B 0 -$6.85
Henry Schein Henry Schein HSIC US $80.22
+1.74
$9.14B $1.67M $78.79 $80.51 $9.14B 24.23 $3.31
us Charles River Laboratories CRL US $188.06
+0.95
$9.06B $407.85K $182.60 $189.22 $9.06B 0 -$3.70
us Corcept Therapeutics Incorporated CORT US $83.25
+6.57
$8.94B $1.09M $78.50 $84.17 $8.94B 237.85 $0.35
us Universal Health Services, Inc. UHS US $146.05
+0.85
$8.84B $763.27K $144.51 $147.44 $8.84B 6.09 $23.95
us Oscar Health OSCR US $28.91
+3.81
$8.72B $6.97M $27.25 $29.42 $8.72B 0 -$0.54
The Ensign The Ensign ENSG US $147.13
-2.98
$8.60B $2.15M $141.58 $153.23 $8.60B 23.92 $6.15
Bio-Techne Bio-Techne TECH US $54.02
+2.9
$8.46B $1.71M $51.97 $54.09 $8.46B 77.17 $0.70
us Bruker BRKR US $55.18
+0.47
$8.40B $2.19M $53.32 $55.58 $8.40B 0 -$0.24
Halozyme Therapeutics Halozyme Therapeutics HALO US $70.73
+0.33
$8.39B $1.34M $70.26 $71.12 $8.39B 24.81 $2.85
us Bio-Rad Laboratories BIO US $292.44
+0.49
$7.83B $329.86K $287.77 $297.13 $7.83B 48.57 $6.02
Qiagen Qiagen QGEN US $37.42
+1.08
$7.72B $2.30M $36.70 $37.57 $7.72B 19.09 $1.96
ImmunityBio ImmunityBio IBRX US $7.20
+3.15
$7.54B $8.39M $6.92 $7.26 $7.54B 0 -$0.85
Repligen Repligen RGEN US $133.33
+1.97
$7.52B $623.45K $129.76 $133.95 $7.52B 146.51 $0.91
Alkermes Alkermes ALKS US $44.92
+2.46
$7.49B $1.96M $44.02 $45.76 $7.49B 49.91 $0.90
HealthEquity HealthEquity HQY US $88.96
-0.85
$7.46B $551.41K $87.50 $90.20 $7.46B 33.31 $2.67
AptarGroup AptarGroup ATR US $116.58
+1.67
$7.44B $300.75K $114.26 $116.97 $7.44B 19.96 $5.84
TG Therapeutics TG Therapeutics TGTX US $48.05
+3.07
$7.36B $2.44M $46.16 $48.74 $7.36B 16.80 $2.86
Glaukos Glaukos GKOS US $124.26
+1.45
$7.30B $515.45K $123.16 $127.05 $7.30B 0 -$3.31
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $14.52
+4.24
$7.29B $2.75K $14.16 $14.57 $7.29B 18.61 $0.78
Protagonist Therapeutics Protagonist Therapeutics PTGX US $109.79
+3.8
$7.06B $545.00K $106.28 $110.82 $7.06B 0 -$1.81
us Praxis Precision Medicines PRAX US $247.98
+3.04
$6.91B $418.97K $239.41 $252.78 $6.91B 0 -$13.39
Vaxcyte Vaxcyte PCVX US $47.29
+4.12
$6.83B $1.74M $45.30 $47.65 $6.83B 0 -$6.89
Kymera Therapeutics Kymera Therapeutics KYMR US $82.96
+6.05
$6.82B $666.88K $77.80 $83.50 $6.82B 0 -$3.58
us Lantheus LNTH US $104.32
+4.07
$6.79B $1.23M $100.26 $104.50 $6.79B 24.89 $4.19
us Immunovant IMVT US $32.88
+5.45
$6.75B $1.20M $30.97 $33.12 $6.75B 0 -$2.77
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. SHTDY US $10.74
+0.37
$6.75B $500.00 $10.74 $10.74 $6.75B 6.35 $1.69
us Apogee Therapeutics APGE US $89.50
+8.2
$6.75B $778.04K $82.72 $89.84 $6.75B 0 -$4.33
Legend Biotech Legend Biotech LEGN US $36.28
+4.07
$6.74B $1.98M $34.44 $36.29 $6.74B 0 -$1.38
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
us M3 MTHRY US $5.02
+0.2
$6.70B $29.81K $4.96 $5.05 $6.70B 21.82 $0.23
us Hims & Hers Health HIMS US $28.87
+3.92
$6.68B $12.43M $26.69 $29.10 $6.68B 0 -$0.09
us Avantor AVTR US $9.66
+0.1
$6.60B $5.21M $9.40 $9.70 $6.60B 0 -$0.81
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.65
+1.97
$6.56B $17.29K $4.59 $4.64 $6.56B 15.00 $0.31
us Liquidia LQDA US $71.62
+9.77
$6.37B $3.30M $66.32 $72.49 $6.37B 421.32 $0.17
us PTC Therapeutics PTCT US $74.71
+1.85
$6.20B $2.25M $72.66 $75.51 $6.20B 0 -$2.54
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $39.77
+0.2
$6.15B $760.91K $39.66 $39.78 $6.15B 0 -$1.78
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $99.54
+5.89
$6.07B $687.76K $94.42 $99.91 $6.07B 0 -$13.59
us Raia Drogasil RADLY US $3.44
+0.29
$6.01B $330.00 $3.52 $3.52 $6.01B 22.93 $0.15
us Rhythm Pharmaceuticals RYTM US $87.66
+2.28
$6.01B $672.25K $84.90 $89.08 $6.01B 0 -$3.13
us Teleflex Incorporated TFX US $129.31
-2.15
$5.72B $454.53K $128.93 $132.36 $5.72B 2155.16 $0.06
us Chemed CHE US $420.87
-3.12
$5.59B $215.28K $419.31 $434.99 $5.59B 22.98 $18.31
us Cogent Biosciences COGT US $32.62
+3.95
$5.57B $1.76M $31.09 $32.72 $5.57B 0 -$2.17
us Sysmex Corporation SSMXY US $8.98
-0.66
$5.53B $1.62K $8.89 $9.00 $5.53B 25.65 $0.35
Scholar Rock Holding Scholar Rock Holding SRRK US $44.69
+1.36
$5.36B $959.95K $43.41 $45.00 $5.36B 0 -$3.45
Convatec Convatec CNVVY US $10.80
-1.28
$5.28B $250.00 $10.67 $10.67 $5.28B 31.76 $0.34
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $16.34
+6.66
$5.21B $3.03M $15.33 $16.34 $5.21B 44.16 $0.37
us Ligand Pharmaceuticals Incorporated LGND US $254.57
+2.55
$5.10B $259.97K $247.00 $258.56 $5.10B 33.23 $7.66
us Grifols, S.A. GRFS US $7.49
+2.32
$5.10B $701.81K $7.33 $7.53 $5.10B 10.69 $0.70
CG Oncology CG Oncology CGON US $57.64
+4.95
$5.08B $755.87K $54.86 $57.80 $5.08B 0 -$2.34
us Xenon Pharmaceuticals XENE US $52.19
+1.66
$5.04B $1.73M $51.11 $52.62 $5.04B 0 -$4.70
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $50.23
+1.6
$4.95B $1.51M $49.04 $51.13 $4.95B 0 -$6.17
us Tango Therapeutics TNGX US $29.82
+3.97
$4.86B $6.44M $28.07 $30.00 $4.86B 0 -$0.83
us Cochlear Limited CHEOY US $36.72
+1.3
$4.80B $13.14K $36.16 $36.83 $4.80B 19.74 $1.86
us Stevanato Group S.p.A STVN US $17.29
+0.59
$4.72B $722.96K $16.61 $17.29 $4.72B 29.30 $0.59
us Sotera Health Company SHC US $16.39
+0.74
$4.67B $2.54M $16.11 $16.48 $4.67B 39.97 $0.41
Twist Bioscience Twist Bioscience TWST US $74.05
+9.27
$4.61B $2.74M $68.45 $74.28 $4.61B 0 -$1.32
us RadNet RDNT US $58.20
+0.07
$4.58B $617.35K $57.31 $59.56 $4.58B 0 -$0.17
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
Travere Therapeutics Travere Therapeutics TVTX US $48.91
+4.64
$4.55B $2.40M $46.54 $49.57 $4.55B 0 -$0.50
LivaNova LivaNova LIVN US $79.94
+1.99
$4.39B $631.29K $77.45 $80.73 $4.39B 40.78 $1.96
us Celcuity CELC US $89.49
+1.42
$4.36B $1.21M $85.54 $91.49 $4.36B 0 -$3.90
us Erasca ERAS US $14.01
+4.79
$4.36B $5.69M $13.01 $14.28 $4.36B 0 -$0.93
us Alignment Healthcare ALHC US $20.24
-1.56
$4.18B $6.53M $20.21 $21.25 $4.18B 202.40 $0.10
us Merit Medical Systems MMSI US $66.89
-0.15
$3.99B $633.15K $65.90 $67.54 $3.99B 28.83 $2.32
us Envista NVST US $24.50
+1.83
$3.99B $1.96M $23.81 $24.52 $3.99B 59.75 $0.41
us Kiniksa Pharmaceuticals KNSA US $51.58
+4.69
$3.97B $613.19K $48.70 $51.64 $3.97B 56.68 $0.91
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $12.14
-0.74
$3.91B $120.00 $12.14 $12.14 $3.91B 17.09 $0.71
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.37
+0.1
$3.84B $1.01M $31.34 $31.39 $3.84B 18.13 $1.73
us Veracyte VCYT US $47.42
-1.56
$3.78B $1.04M $46.76 $48.63 $3.78B 43.90 $1.08
iRhythm iRhythm IRTC US $112.67
-1.11
$3.70B $351.81K $110.21 $114.65 $3.70B 0 -$0.85
10x Genomics 10x Genomics TXG US $29.05
-0.21
$3.69B $2.93M $28.01 $29.62 $3.69B 0 -$0.17
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency