หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1586)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1586)
- อาร์เจนตินา (22)
- ออสเตรเลีย (135)
- ออสเตรีย (75)
- เบลเยียม (14)
- บราซิล (86)
- แคนาดา (221)
- ชิลี (9)
- จีน (418)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (20)
- ฟินแลนด์ (16)
- ฝรั่งเศส (68)
- เยอรมนี (1248)
- กรีซ (4)
- ฮ่องกง (188)
- ฮังการี (2)
- อินเดีย (321)
- อินโดนีเซีย (31)
- ไอร์แลนด์ (2)
- อิสราเอล (30)
- อิตาลี (14)
- ญี่ปุ่น (199)
- มาเลเซีย (25)
- เม็กซิโก (104)
- เนเธอร์แลนด์ (5)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (4)
- สิงคโปร์ (31)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (244)
- สเปน (12)
- ซูรินาเม (8)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (38)
- ไต้หวัน (159)
- ไทย (65)
- ตุรกี (13)
- สหราชอาณาจักร (102)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (646)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (7)
- แผนการดูแลสุขภาพ (13)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (89)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (80)
- อุปกรณ์ทางการแพทย์ (210)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (95)
- การวินิจฉัยและการวิจัย (84)
- การจำหน่ายทางการแพทย์ (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exelixis
EXEL
US
|
$53.50 — |
+1.75
|
$13.45B — | $1.80M — | $52.49 — | $53.93 — | $13.45B — | 17.71 | $3.02 — | ||
Coloplast A/S
CLPBY
US
|
$5.91 — |
-3.11
|
$13.32B — | $34.95K — | $5.83 — | $5.96 — | $13.32B — | 39.39 | $0.15 — | ||
BridgeBio Pharma
BBIO
US
|
$67.55 — |
+0.22
|
$13.23B — | $2.49M — | $66.78 — | $69.03 — | $13.23B — | 0 | -$3.74 — | ||
The Cooper Companies
COO
US
|
$67.51 — |
-0.27
|
$13.17B — | $3.16M — | $66.06 — | $67.94 — | $13.17B — | 57.21 | $1.18 — | ||
DaVita
DVA
US
|
$203.83 — |
+2.66
|
$13.08B — | $665.99K — | $198.37 — | $205.39 — | $13.08B — | 19.65 | $10.37 — | ||
Axsome Therapeutics
AXSM
US
|
$253.77 — |
+3.02
|
$13.06B — | $718.37K — | $247.69 — | $257.44 — | $13.06B — | 0 | -$3.73 — | ||
Smith & Nephew
SNN
US
|
$30.67 — |
-0.74
|
$13.02B — | $1.11M — | $30.37 — | $30.98 — | $13.02B — | 21.44 | $1.43 — | ||
Align Technology
ALGN
US
|
$176.51 — |
+3.52
|
$12.64B — | $975.08K — | $169.30 — | $177.88 — | $12.64B — | 29.66 | $5.95 — | ||
Penumbra
PEN
US
|
$318.32 — |
-0.32
|
$12.52B — | $290.06K — | $318.38 — | $320.23 — | $12.52B — | 73.51 | $4.33 — | ||
Ionis Pharmaceuticals
IONS
US
|
$73.82 — |
+0.68
|
$12.20B — | $2.23M — | $72.76 — | $74.47 — | $12.20B — | 0 | -$2.01 — | ||
Fresenius Medical Care AG
FMS
US
|
$22.37 — |
+0.4
|
$12.02B — | $542.61K — | $22.24 — | $22.58 — | $12.02B — | 11.89 | $1.88 — | ||
Elanco Animal Health Incorporated
ELAN
US
|
$24.05 — |
+5.16
|
$12.01B — | $3.94M — | $22.76 — | $24.12 — | $12.01B — | 0 | -$0.50 — | ||
ICON Public Limited Company
ICLR
US
|
$149.92 — |
+3.69
|
$11.48B — | $790.29K — | $143.30 — | $149.93 — | $11.48B — | 51.51 | $2.91 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$474.28 — |
+0.63
|
$10.93B — | $274.27K — | $460.89 — | $478.78 — | $10.93B — | 0 | -$13.47 — | ||
Globus Medical
GMED
US
|
$80.52 — |
-0.42
|
$10.93B — | $803.92K — | $79.63 — | $81.59 — | $10.93B — | 18.81 | $4.28 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.54 — |
-1.12
|
$10.74B — | $1.60M — | $55.25 — | $56.59 — | $10.74B — | 39.95 | $1.39 — | ||
Baxter
BAX
US
|
$20.49 — |
+0.89
|
$10.58B — | $6.16M — | $20.04 — | $20.66 — | $10.58B — | 0 | -$1.91 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$74.41 — |
+5.2
|
$10.48B — | $1.31M — | $70.72 — | $75.16 — | $10.48B — | 0 | -$2.27 — | ||
Insulet
PODD
US
|
$149.19 — |
-1.01
|
$10.33B — | $1.50M — | $147.34 — | $150.86 — | $10.33B — | 34.85 | $4.28 — | ||
Encompass Health
EHC
US
|
$102.38 — |
-0.94
|
$10.16B — | $617.00K — | $102.08 — | $104.43 — | $10.16B — | 17.53 | $5.84 — | ||
Summit Therapeutics
SMMT
US
|
$13.08 — |
+0.23
|
$10.15B — | $9.23M — | $13.05 — | $13.69 — | $10.15B — | 0 | -$1.59 — | ||
Molina Healthcare
MOH
US
|
$193.20 — |
-2.37
|
$10.07B — | $972.27K — | $190.21 — | $198.16 — | $10.07B — | 51.79 | $3.73 — | ||
Nuvalent
NUVL
US
|
$123.45 — |
+0.08
|
$9.75B — | $6.51M — | $123.15 — | $123.56 — | $9.75B — | 0 | -$6.06 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$19.69 — |
-3.72
|
$9.74B — | $90.00K — | $18.80 — | $20.68 — | $9.74B — | 0 | -$0.01 — | ||
Krystal Biotech
KRYS
US
|
$321.55 — |
+2.92
|
$9.48B — | $475.19K — | $312.25 — | $326.47 — | $9.48B — | 42.92 | $7.49 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Cytokinetics, Incorporated
CYTK
US
|
$69.27 — |
+3.28
|
$9.40B — | $1.44M — | $67.47 — | $70.55 — | $9.40B — | 0 | -$6.85 — | ||
Henry Schein
HSIC
US
|
$80.22 — |
+1.74
|
$9.14B — | $1.67M — | $78.79 — | $80.51 — | $9.14B — | 24.23 | $3.31 — | ||
Charles River Laboratories
CRL
US
|
$188.06 — |
+0.95
|
$9.06B — | $407.85K — | $182.60 — | $189.22 — | $9.06B — | 0 | -$3.70 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$83.25 — |
+6.57
|
$8.94B — | $1.09M — | $78.50 — | $84.17 — | $8.94B — | 237.85 | $0.35 — | ||
Universal Health Services, Inc.
UHS
US
|
$146.05 — |
+0.85
|
$8.84B — | $763.27K — | $144.51 — | $147.44 — | $8.84B — | 6.09 | $23.95 — | ||
Oscar Health
OSCR
US
|
$28.91 — |
+3.81
|
$8.72B — | $6.97M — | $27.25 — | $29.42 — | $8.72B — | 0 | -$0.54 — | ||
The Ensign
ENSG
US
|
$147.13 — |
-2.98
|
$8.60B — | $2.15M — | $141.58 — | $153.23 — | $8.60B — | 23.92 | $6.15 — | ||
Bio-Techne
TECH
US
|
$54.02 — |
+2.9
|
$8.46B — | $1.71M — | $51.97 — | $54.09 — | $8.46B — | 77.17 | $0.70 — | ||
Bruker
BRKR
US
|
$55.18 — |
+0.47
|
$8.40B — | $2.19M — | $53.32 — | $55.58 — | $8.40B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$70.73 — |
+0.33
|
$8.39B — | $1.34M — | $70.26 — | $71.12 — | $8.39B — | 24.81 | $2.85 — | ||
Bio-Rad Laboratories
BIO
US
|
$292.44 — |
+0.49
|
$7.83B — | $329.86K — | $287.77 — | $297.13 — | $7.83B — | 48.57 | $6.02 — | ||
Qiagen
QGEN
US
|
$37.42 — |
+1.08
|
$7.72B — | $2.30M — | $36.70 — | $37.57 — | $7.72B — | 19.09 | $1.96 — | ||
ImmunityBio
IBRX
US
|
$7.20 — |
+3.15
|
$7.54B — | $8.39M — | $6.92 — | $7.26 — | $7.54B — | 0 | -$0.85 — | ||
Repligen
RGEN
US
|
$133.33 — |
+1.97
|
$7.52B — | $623.45K — | $129.76 — | $133.95 — | $7.52B — | 146.51 | $0.91 — | ||
Alkermes
ALKS
US
|
$44.92 — |
+2.46
|
$7.49B — | $1.96M — | $44.02 — | $45.76 — | $7.49B — | 49.91 | $0.90 — | ||
HealthEquity
HQY
US
|
$88.96 — |
-0.85
|
$7.46B — | $551.41K — | $87.50 — | $90.20 — | $7.46B — | 33.31 | $2.67 — | ||
AptarGroup
ATR
US
|
$116.58 — |
+1.67
|
$7.44B — | $300.75K — | $114.26 — | $116.97 — | $7.44B — | 19.96 | $5.84 — | ||
TG Therapeutics
TGTX
US
|
$48.05 — |
+3.07
|
$7.36B — | $2.44M — | $46.16 — | $48.74 — | $7.36B — | 16.80 | $2.86 — | ||
Glaukos
GKOS
US
|
$124.26 — |
+1.45
|
$7.30B — | $515.45K — | $123.16 — | $127.05 — | $7.30B — | 0 | -$3.31 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.52 — |
+4.24
|
$7.29B — | $2.75K — | $14.16 — | $14.57 — | $7.29B — | 18.61 | $0.78 — | ||
Protagonist Therapeutics
PTGX
US
|
$109.79 — |
+3.8
|
$7.06B — | $545.00K — | $106.28 — | $110.82 — | $7.06B — | 0 | -$1.81 — | ||
Praxis Precision Medicines
PRAX
US
|
$247.98 — |
+3.04
|
$6.91B — | $418.97K — | $239.41 — | $252.78 — | $6.91B — | 0 | -$13.39 — | ||
Vaxcyte
PCVX
US
|
$47.29 — |
+4.12
|
$6.83B — | $1.74M — | $45.30 — | $47.65 — | $6.83B — | 0 | -$6.89 — | ||
Kymera Therapeutics
KYMR
US
|
$82.96 — |
+6.05
|
$6.82B — | $666.88K — | $77.80 — | $83.50 — | $6.82B — | 0 | -$3.58 — | ||
Lantheus
LNTH
US
|
$104.32 — |
+4.07
|
$6.79B — | $1.23M — | $100.26 — | $104.50 — | $6.79B — | 24.89 | $4.19 — | ||
Immunovant
IMVT
US
|
$32.88 — |
+5.45
|
$6.75B — | $1.20M — | $30.97 — | $33.12 — | $6.75B — | 0 | -$2.77 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.74 — |
+0.37
|
$6.75B — | $500.00 — | $10.74 — | $10.74 — | $6.75B — | 6.35 | $1.69 — | ||
Apogee Therapeutics
APGE
US
|
$89.50 — |
+8.2
|
$6.75B — | $778.04K — | $82.72 — | $89.84 — | $6.75B — | 0 | -$4.33 — | ||
Legend Biotech
LEGN
US
|
$36.28 — |
+4.07
|
$6.74B — | $1.98M — | $34.44 — | $36.29 — | $6.74B — | 0 | -$1.38 — | ||
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
M3
MTHRY
US
|
$5.02 — |
+0.2
|
$6.70B — | $29.81K — | $4.96 — | $5.05 — | $6.70B — | 21.82 | $0.23 — | ||
Hims & Hers Health
HIMS
US
|
$28.87 — |
+3.92
|
$6.68B — | $12.43M — | $26.69 — | $29.10 — | $6.68B — | 0 | -$0.09 — | ||
Avantor
AVTR
US
|
$9.66 — |
+0.1
|
$6.60B — | $5.21M — | $9.40 — | $9.70 — | $6.60B — | 0 | -$0.81 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.65 — |
+1.97
|
$6.56B — | $17.29K — | $4.59 — | $4.64 — | $6.56B — | 15.00 | $0.31 — | ||
Liquidia
LQDA
US
|
$71.62 — |
+9.77
|
$6.37B — | $3.30M — | $66.32 — | $72.49 — | $6.37B — | 421.32 | $0.17 — | ||
PTC Therapeutics
PTCT
US
|
$74.71 — |
+1.85
|
$6.20B — | $2.25M — | $72.66 — | $75.51 — | $6.20B — | 0 | -$2.54 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.77 — |
+0.2
|
$6.15B — | $760.91K — | $39.66 — | $39.78 — | $6.15B — | 0 | -$1.78 — | ||
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$99.54 — |
+5.89
|
$6.07B — | $687.76K — | $94.42 — | $99.91 — | $6.07B — | 0 | -$13.59 — | ||
Raia Drogasil
RADLY
US
|
$3.44 — |
+0.29
|
$6.01B — | $330.00 — | $3.52 — | $3.52 — | $6.01B — | 22.93 | $0.15 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$87.66 — |
+2.28
|
$6.01B — | $672.25K — | $84.90 — | $89.08 — | $6.01B — | 0 | -$3.13 — | ||
Teleflex Incorporated
TFX
US
|
$129.31 — |
-2.15
|
$5.72B — | $454.53K — | $128.93 — | $132.36 — | $5.72B — | 2155.16 | $0.06 — | ||
Chemed
CHE
US
|
$420.87 — |
-3.12
|
$5.59B — | $215.28K — | $419.31 — | $434.99 — | $5.59B — | 22.98 | $18.31 — | ||
Cogent Biosciences
COGT
US
|
$32.62 — |
+3.95
|
$5.57B — | $1.76M — | $31.09 — | $32.72 — | $5.57B — | 0 | -$2.17 — | ||
Sysmex Corporation
SSMXY
US
|
$8.98 — |
-0.66
|
$5.53B — | $1.62K — | $8.89 — | $9.00 — | $5.53B — | 25.65 | $0.35 — | ||
Scholar Rock Holding
SRRK
US
|
$44.69 — |
+1.36
|
$5.36B — | $959.95K — | $43.41 — | $45.00 — | $5.36B — | 0 | -$3.45 — | ||
Convatec
CNVVY
US
|
$10.80 — |
-1.28
|
$5.28B — | $250.00 — | $10.67 — | $10.67 — | $5.28B — | 31.76 | $0.34 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.34 — |
+6.66
|
$5.21B — | $3.03M — | $15.33 — | $16.34 — | $5.21B — | 44.16 | $0.37 — | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$254.57 — |
+2.55
|
$5.10B — | $259.97K — | $247.00 — | $258.56 — | $5.10B — | 33.23 | $7.66 — | ||
Grifols, S.A.
GRFS
US
|
$7.49 — |
+2.32
|
$5.10B — | $701.81K — | $7.33 — | $7.53 — | $5.10B — | 10.69 | $0.70 — | ||
CG Oncology
CGON
US
|
$57.64 — |
+4.95
|
$5.08B — | $755.87K — | $54.86 — | $57.80 — | $5.08B — | 0 | -$2.34 — | ||
Xenon Pharmaceuticals
XENE
US
|
$52.19 — |
+1.66
|
$5.04B — | $1.73M — | $51.11 — | $52.62 — | $5.04B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$50.23 — |
+1.6
|
$4.95B — | $1.51M — | $49.04 — | $51.13 — | $4.95B — | 0 | -$6.17 — | ||
Tango Therapeutics
TNGX
US
|
$29.82 — |
+3.97
|
$4.86B — | $6.44M — | $28.07 — | $30.00 — | $4.86B — | 0 | -$0.83 — | ||
Cochlear Limited
CHEOY
US
|
$36.72 — |
+1.3
|
$4.80B — | $13.14K — | $36.16 — | $36.83 — | $4.80B — | 19.74 | $1.86 — | ||
Stevanato Group S.p.A
STVN
US
|
$17.29 — |
+0.59
|
$4.72B — | $722.96K — | $16.61 — | $17.29 — | $4.72B — | 29.30 | $0.59 — | ||
Sotera Health Company
SHC
US
|
$16.39 — |
+0.74
|
$4.67B — | $2.54M — | $16.11 — | $16.48 — | $4.67B — | 39.97 | $0.41 — | ||
Twist Bioscience
TWST
US
|
$74.05 — |
+9.27
|
$4.61B — | $2.74M — | $68.45 — | $74.28 — | $4.61B — | 0 | -$1.32 — | ||
RadNet
RDNT
US
|
$58.20 — |
+0.07
|
$4.58B — | $617.35K — | $57.31 — | $59.56 — | $4.58B — | 0 | -$0.17 — | ||
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Travere Therapeutics
TVTX
US
|
$48.91 — |
+4.64
|
$4.55B — | $2.40M — | $46.54 — | $49.57 — | $4.55B — | 0 | -$0.50 — | ||
LivaNova
LIVN
US
|
$79.94 — |
+1.99
|
$4.39B — | $631.29K — | $77.45 — | $80.73 — | $4.39B — | 40.78 | $1.96 — | ||
Celcuity
CELC
US
|
$89.49 — |
+1.42
|
$4.36B — | $1.21M — | $85.54 — | $91.49 — | $4.36B — | 0 | -$3.90 — | ||
Erasca
ERAS
US
|
$14.01 — |
+4.79
|
$4.36B — | $5.69M — | $13.01 — | $14.28 — | $4.36B — | 0 | -$0.93 — | ||
Alignment Healthcare
ALHC
US
|
$20.24 — |
-1.56
|
$4.18B — | $6.53M — | $20.21 — | $21.25 — | $4.18B — | 202.40 | $0.10 — | ||
Merit Medical Systems
MMSI
US
|
$66.89 — |
-0.15
|
$3.99B — | $633.15K — | $65.90 — | $67.54 — | $3.99B — | 28.83 | $2.32 — | ||
Envista
NVST
US
|
$24.50 — |
+1.83
|
$3.99B — | $1.96M — | $23.81 — | $24.52 — | $3.99B — | 59.75 | $0.41 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$51.58 — |
+4.69
|
$3.97B — | $613.19K — | $48.70 — | $51.64 — | $3.97B — | 56.68 | $0.91 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.14 — |
-0.74
|
$3.91B — | $120.00 — | $12.14 — | $12.14 — | $3.91B — | 17.09 | $0.71 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.37 — |
+0.1
|
$3.84B — | $1.01M — | $31.34 — | $31.39 — | $3.84B — | 18.13 | $1.73 — | ||
Veracyte
VCYT
US
|
$47.42 — |
-1.56
|
$3.78B — | $1.04M — | $46.76 — | $48.63 — | $3.78B — | 43.90 | $1.08 — | ||
iRhythm
IRTC
US
|
$112.67 — |
-1.11
|
$3.70B — | $351.81K — | $110.21 — | $114.65 — | $3.70B — | 0 | -$0.85 — | ||
10x Genomics
TXG
US
|
$29.05 — |
-0.21
|
$3.69B — | $2.93M — | $28.01 — | $29.62 — | $3.69B — | 0 | -$0.17 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||


