หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (582)

การดูแลสุขภาพ (582)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Medical System CHSYF	$0.93 —	0	$2.27B —	$110 —	$0.93 —	$0.93 —	$2.27B —	6.64	$0.14 —
GN Store Nord A/S GGNDF	$14.38 —	0	$2.27B —	$100 —	$12.41 —	$12.41 —	$2.27B —	16.52	$0.87 —
Redcare Pharmacy SAEYY	$11.26 —	0	$2.26B —	$100 —	$10 —	$10 —	$2.26B —	0	-$0.28 —
MicroPort Scientific MCRPF	$1.22 —	+10.91	$2.25B —	$100 —	$1.22 —	$1.22 —	$2.25B —	0	-$0.12 —
Bavarian Nordic A/S BVNRY	$9.55 —	+3.69	$2.25B —	$670 —	$9.49 —	$9.55 —	$2.25B —	10.85	$0.88 —
Embla Medical hf OSSFF	$4.15 —	0	$2.23B —	$400 —	$5.1 —	$5.1 —	$2.23B —	24.41	$0.17 —
Medacta Group SA MEDGF	$83.91 —	0	$2.17B —	$112 —	$83.91 —	$83.91 —	$2.17B —	33.29	$2.52 —
Haw Par HAWPF	$9.4 —	0	$2.15B —	$43 —	$9.86 —	$9.86 —	$2.15B —	11.60	$0.81 —
Bavarian Nordic A/S BVNKF	$26.51 —	0	$2.12B —	$108 —	$26.2 —	$26.2 —	$2.12B —	10.04	$2.64 —
Hisamitsu Pharmaceutical HTSUF	$28.94 —	0	$2.11B —	$30 —	$24.56 —	$24.56 —	$2.11B —	14.32	$2.02 —
Vitrolife AB (publ) VTRLY	$14.98 —	0	$2.07B —	$100 —	$14.9 —	$14.9 —	$2.07B —	38.41	$0.39 —
Elekta AB (publ) EKTAF	$5.01 —	0	$1.94B —	$200 —	$5.16 —	$5.16 —	$1.94B —	71.57	$0.07 —
Galapagos GLPGF	$28.63 —	0	$1.91B —	$190 —	$26.2 —	$26.2 —	$1.91B —	0	-$3.2 —
Genus GENSF	$26.01 —	0	$1.91B —	$100 —	$26.01 —	$26.01 —	$1.91B —	0	-$0.08 —
Gerresheimer AG GRRMF	$50.46 —	-2.02	$1.87B —	$200 —	$50.46 —	$51.5 —	$1.87B —	18.82	$2.68 —
Drägerwerk AG & Co. KGaA DWRKF	$543.7 —	0	$1.75B —	$88 —	$543.7 —	$543.7 —	$1.75B —	75.93	$7.16 —
PeptiDream PPTDF	$13.18 —	0	$1.71B —	$63 —	$11.8 —	$11.8 —	$1.71B —	16.89	$0.78 —
Pharma Mar PHMMF	$92.57 —	0	$1.65B —	$100 —	$96.2 —	$96.2 —	$1.65B —	70.12	$1.32 —
Haw Par Corporation Limited HAWPY	$28.64 —	0	$1.6B —	$1 —	$28.64 —	$28.64 —	$1.6B —	14.24	$2.01 —
CanSino Biologics CASBF	$3.2 —	0	$1.53B —	$50 —	$3.74 —	$3.74 —	$1.53B —	0	-$0.21 —
Raffles Medical RAFLF	$0.75 —	0	$1.47B —	$1K —	$0.75 —	$0.75 —	$1.47B —	25.00	$0.03 —
Evotec SE EVOTF	$8.27 —	0	$1.47B —	$100 —	$9.22 —	$9.22 —	$1.47B —	0	-$1.1 —
Sawai SWGHF	$11.52 —	0	$1.45B —	$120 —	$11.52 —	$11.52 —	$1.45B —	15.56	$0.74 —
Nippon Shinyaku NPPNY	$5.34 —	+0.09	$1.45B —	$759 —	$5.36 —	$5.36 —	$1.45B —	6.42	$0.83 —
Ryman Healthcare RYHTY	$7.05 —	0	$1.44B —	$500 —	$7.05 —	$7.05 —	$1.44B —	0	-$1.85 —
Ryman Healthcare RHCGF	$1.21 —	0	$1.44B —	$1 —	$3.11 —	$3.11 —	$1.44B —	0	-$0.37 —
Kuros Biosciences AG CSBTF	$35.8 —	0	$1.38B —	$1K —	$35.8 —	$35.8 —	$1.38B —	0	-$0.13 —
Drägerwerk AG & Co. KGaA DRWKF	$67.28 —	0	$1.35B —	$100 —	$70 —	$70 —	$1.35B —	9.35	$7.19 —
Drägerwerk AG & Co. KGaA DGWPF	$57 —	0	$1.35B —	$100 —	$51 —	$51 —	$1.35B —	7.93	$7.18 —
Sihuan Pharmaceutical SHPHF	$0.1 —	0	$1.34B —	$200 —	$0.1199 —	$0.1199 —	$1.34B —	0	$0 —
Mesoblast MEOBF	$0.9699 —	0	$1.31B —	$1K —	$0.9699 —	$0.9699 —	$1.31B —	0	-$0.06 —
Top Glove Corporation Bhd TPGVF	$0.16 —	0	$1.3B —	$240 —	$0.22 —	$0.22 —	$1.3B —	0	$0 —
Dynavox Group AB (publ) TDVXF	$12.08 —	+1.9	$1.29B —	$2.5K —	$11.9 —	$11.9 —	$1.29B —	75.46	$0.16 —
Sienna Senior Living LWSCF	$13.78 —	+0.95	$1.27B —	$1K —	$13.75 —	$13.75 —	$1.27B —	45.93	$0.3 —
RaySearch Laboratories AB (publ) RSLBF	$32.05 —	0	$1.27B —	$372 —	$32.05 —	$32.05 —	$1.27B —	46.44	$0.69 —
CompuGroup Medical SE & Co. KGaA CMPVF	$23.75 —	-0.44	$1.27B —	$322 —	$23.75 —	$23.75 —	$1.27B —	40.94	$0.58 —
Cosmo Pharmaceuticals CMOPF	$64.37 —	0	$1.24B —	$200 —	$55 —	$55 —	$1.24B —	6.76	$9.52 —
CompuGroup Medical SE & Co. KGaA CMPUY	$23 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Ascletis Pharma ASCLF	$1.25 —	0	$1.2B —	$500 —	$1.25 —	$1.25 —	$1.2B —	0	-$0.04 —
Top Glove Corporation Bhd TGLVY	$0.5999 —	-2.36	$1.2B —	$630 —	$0.5999 —	$0.5999 —	$1.2B —	60.00	$0.01 —
Biotage AB (publ) BITGF	$15.01 —	0	$1.2B —	$1K —	$14.87 —	$14.87 —	$1.2B —	45.49	$0.33 —
Neuren Pharmaceuticals NURPF	$8.99 —	0	$1.17B —	$600 —	$8.81 —	$8.99 —	$1.17B —	12.66	$0.71 —
Life Healthcare LTGHF	$0.79 —	0	$1.15B —	$12K —	$0.54 —	$0.54 —	$1.15B —	0	-$0.04 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.3 —	0	$1.14B —	$893 —	$11.15 —	$11.15 —	$1.14B —	21.54	$0.71 —
Kissei Pharmaceutical KSPHF	$27.13 —	0	$1.13B —	$10 —	$22.88 —	$22.88 —	$1.13B —	14.43	$1.88 —
BioGaia AB (publ) BIOGY	$9.48 —	0	$1.13B —	$2.5K —	$9.75 —	$9.75 —	$1.13B —	29.63	$0.32 —
Genomma Lab Internacional, S.A.B. de C.V GNMLF	$1.12 —	0	$1.09B —	$15 —	$1.16 —	$1.16 —	$1.09B —	9.33	$0.12 —
EL.En. S.p.A ELEAF	$12.8 —	0	$1.07B —	$1K —	$12.5 —	$12.5 —	$1.07B —	14.38	$0.89 —
Craneware CRWRF	$29.25 —	0	$1.07B —	$100 —	$27.32 —	$27.32 —	$1.07B —	69.64	$0.42 —
Arjo AB (publ) ARRJF	$3.07 —	0	$965.35M —	$100 —	$4.59 —	$4.59 —	$965.35M —	18.05	$0.17 —
Xvivo Perfusion AB (publ) XVIPF	$30.5 —	-1.23	$960.73M —	$100 —	$30.1 —	$30.1 —	$960.73M —	67.77	$0.45 —
CStone Pharmaceuticals CSPHF	$0.52 —	0	$876.3M —	$800 —	$0.1199 —	$0.1199 —	$876.3M —	0	-$0.01 —
Extendicare EXETF	$9.91 —	+1.02	$836.33M —	$100 —	$9.91 —	$9.91 —	$836.33M —	15.24	$0.65 —
Surgical Science Sweden AB (publ) SUSRF	$15.1 —	0	$814.59M —	$2K —	$15.5 —	$15.5 —	$814.59M —	52.06	$0.29 —
Nanosonics NNCSF	$2.6 —	-2.8	$790.34M —	$3.45K —	$2.65 —	$2.65 —	$790.34M —	86.66	$0.03 —
Pharming PHGUF	$1.15 —	0	$786.52M —	$500 —	$1 —	$1 —	$786.52M —	0	-$0.02 —
Nxera Pharma SOLTF	$6.2 —	+5.08	$557.39M —	$1.6K —	$6.2 —	$6.2 —	$557.39M —	0	-$0.18 —
PolyNovo CALZF	$0.8 —	0	$551.98M —	$1K —	$0.7399 —	$0.7399 —	$551.98M —	79.90	$0.01 —
Valneva SE INRLF	$3.1 —	0	$527.2M —	$1K —	$3.25 —	$3.25 —	$527.2M —	0	-$0.66 —
Allergy Therapeutics AGYTF	$0.08999 —	0	$525.91M —	$4K —	$0.02 —	$0.02 —	$525.91M —	0	-$0.01 —
Safilo Group S.p.A SAFLF	$1.29 —	+69.74	$519.02M —	$252.17K —	$1.35 —	$1.35 —	$519.02M —	21.50	$0.06 —
ABIVAX Société Anonyme AAVXF	$7.28 —	0	$510.24M —	$100 —	$7.21 —	$7.21 —	$510.24M —	0	-$3.46 —
DocMorris AG ZRSEF	$10.57 —	0	$507.41M —	$10 —	$90 —	$90 —	$507.41M —	0	-$4.93 —
Oxford Biomedica OXBDF	$4.77 —	+2.58	$506.27M —	$100 —	$4.23 —	$4.23 —	$506.27M —	0	-$0.57 —
Inventiva IVEVF	$2.28 —	0	$498.81M —	$200 —	$3.64 —	$3.64 —	$498.81M —	0	-$3.46 —
BrainsWay BRSYF	$6.78 —	0	$493.02M —	$300 —	$5.79 —	$5.79 —	$493.02M —	61.63	$0.11 —
Safilo Group S.p.A. SAFLY	$2.29 —	0	$488.22M —	$100 —	$2.29 —	$2.29 —	$488.22M —	17.61	$0.13 —
World Financial Holding WFHG	$7.41 —	0	$470.6M —	$5 —	$7.42 —	$7.42 —	$470.6M —	0	$0 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$500 —	$20.24 —	$20.24 —	$459.85M —	31.60	$0.61 —
Knight Therapeutics KHTRF	$4.48 —	+2.05	$451.62M —	$100 —	$4.48 —	$4.48 —	$451.62M —	64.00	$0.07 —
PureTech Health PTCHF	$1.76 —	+6.54	$422.85M —	$1K —	$1.65 —	$1.65 —	$422.85M —	8.38	$0.21 —
Viva Biotech Holdings VBIZF	$0.2 —	0	$421.43M —	$2.34K —	$0.23 —	$0.23 —	$421.43M —	19.80	$0.01 —
NIOX CSSPF	$0.92 —	0	$392.33M —	$19K —	$0.75 —	$0.75 —	$392.33M —	92.00	$0.01 —
Ion Beam Applications SA IOBCF	$13.04 —	0	$388.11M —	$2K —	$13.04 —	$13.04 —	$388.11M —	35.24	$0.37 —
Clinuvel Pharmaceuticals CLVLF	$7.22 —	0	$361.89M —	$100 —	$7.22 —	$7.22 —	$361.89M —	14.43	$0.5 —
Clinuvel Pharmaceuticals Limited CLVLY	$6.84 —	+1.33	$346.61M —	$333 —	$6.8 —	$6.8 —	$346.61M —	13.67	$0.5 —
Immutep PRRUF	$0.19 —	0	$276.56M —	$2.5K —	$0.22 —	$0.22 —	$276.56M —	0	-$0.02 —
Mayne Pharma MAYNF	$3.33 —	0	$275.61M —	$900 —	$3.4 —	$3.4 —	$275.61M —	0	-$1.01 —
Oryzon Genomics ORYZF	$3.22 —	0	$266.7M —	$5K —	$3.03 —	$3.03 —	$266.7M —	0	-$0.07 —
BICO Group AB (publ) BCCOY	$0.8 —	0	$266.52M —	$700 —	$0.9799 —	$1 —	$266.52M —	0	-$0.11 —
BICO Group AB (publ) CLLKF	$3.83 —	0	$266.52M —	$5K —	$3.7 —	$3.7 —	$266.52M —	0	-$0.46 —
CYBERDYNE CYBQF	$1.15 —	0	$250.15M —	$500 —	$1.3 —	$1.3 —	$250.15M —	0	-$0.02 —
CYBERDYNE CYBQY	$1.12 —	0	$250.15M —	$500 —	$1.42 —	$1.42 —	$250.15M —	0	-$0.02 —
Botanix Pharmaceuticals BXPHF	$0.1199 —	-51.68	$236.9M —	$46.4K —	$0.23 —	$0.23 —	$236.9M —	0	-$0.01 —
SETO SETO	$0.02 —	0	$234.92M —	$4.8K —	$0.01 —	$0.02 —	$234.92M —	0	-$0.01 —
China Evergrande New Energy Vehicle EVGRF	$0.01 —	0	$234.83M —	$100 —	$0.004 —	$0.004 —	$234.83M —	0	-$0.33 —
Medical Facilities MFCSF	$11.78 —	-2	$229.32M —	$100 —	$11.78 —	$11.78 —	$229.32M —	7.64	$1.54 —
Silence Therapeutics SLNCF	$1.6 —	0	$226.71M —	$250 —	$1.6 —	$1.75 —	$226.71M —	0	-$0.51 —
Frontage FGHQF	$0.1 —	0	$204.39M —	$200K —	$0.16 —	$0.16 —	$204.39M —	0	$0 —
Santhera Pharmaceuticals Holding AG SPHDF	$14.75 —	0	$197.85M —	$100 —	$16.45 —	$16.45 —	$197.85M —	0	-$4.63 —
Panamera PHCI	$4.34 —	0	$197.51M —	$26 —	$4.99 —	$4.99 —	$197.51M —	0	-$0.19 —
Integrated Diagnostics IDGXF	$0.32 —	0	$189.51M —	$2K —	$0.28 —	$0.28 —	$189.51M —	8.00	$0.04 —
Volpara Health VPAHF	$0.7399 —	0	$188.24M —	$0 —	$0 —	$0 —	$188.24M —	0	$0 —
Brii Biosciences BRIBF	$0.26 —	0	$186.99M —	$2.23K —	$0.1799 —	$0.1799 —	$186.99M —	0	-$0.1 —
Genfit S.A. GNFTF	$3.54 —	0	$177.01M —	$200 —	$5.55 —	$5.55 —	$177.01M —	8.84	$0.4 —
Avacta AVCTF	$0.4 —	0	$166.06M —	$1K —	$0.6199 —	$0.6199 —	$166.06M —	0	-$0.12 —
Innate Pharma S.A. IPHYF	$1.31 —	0	$163.32M —	$1.6K —	$2.09 —	$2.9 —	$163.32M —	0	-$0.72 —
EKF Diagnostics EKDHF	$0.34 —	0	$162.42M —	$700 —	$0.3099 —	$0.3099 —	$162.42M —	17.00	$0.02 —
Oneview Healthcare ONVVF	$0.16 —	0	$161.82M —	$366.99K —	$0.14 —	$0.14 —	$161.82M —	0	-$0.02 —
Cellectis S.A. CMVLF	$1.25 —	0	$159.88M —	$285 —	$2.96 —	$2.96 —	$159.88M —	0	-$0.67 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}