กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: บริการข้อมูลด้านสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
OTC Markets OTCPK (42)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
การดูแลสุขภาพ (42)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (42)
บริการข้อมูลด้านสุขภาพ (42)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (125)
- ผู้ผลิตยา - ทั่วไป (30)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (159)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (45)
- ผู้ค้าปลีกเภสัชภัณฑ์ (15)
- บริการข้อมูลด้านสุขภาพ (42)
- อุปกรณ์ทางการแพทย์ (74)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (51)
- การวินิจฉัยและการวิจัย (31)
- การจำหน่ายทางการแพทย์ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3 MTHRY | $7.49 — |
-0.13
|
$10.34B — | $3.01K — | $7.41 — | $7.51 — | $10.34B — | 35.66 | $0.21 — | |
| Veradigm MDRX | $4.5 — |
0
|
$487.19M — | $1.3K — | $4.5 — | $4.5 — | $487.19M — | 0 | -$0.18 — | |
| Vaso VASO | $0.13 — |
+0.07
|
$23.5M — | $31.53K — | $0.13 — | $0.13 — | $23.5M — | 13.36 | $0.01 — | |
| DIAGNOS DGNOF | $0.1499 — |
-3.61
|
$14.49M — | $115.21K — | $0.1499 — | $0.16 — | $14.49M — | 0 | -$0.04 — | |
| AI/ML Innovations AIMLF | $0.07 — |
+3.82
|
$12.36M — | $14.28K — | $0.07 — | $0.07 — | $12.36M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.02 — |
-1.96
|
$11.68M — | $433K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.008699 — |
-7.96
|
$6.55M — | $77.81K — | $0.008699 — | $0.01 — | $6.55M — | 0 | $0 — | |
| Mitesco MITI | $0.3499 — |
-0.03
|
$3.94M — | $1.01K — | $0.3499 — | $0.3499 — | $3.94M — | 0 | -$0.03 — | |
| Caduceus Software Systems CSOC | $0.0044 — |
-15.58
|
$3.3M — | $3K — | $0.0044 — | $0.0044 — | $3.3M — | 0.21 | $0.02 — | |
| iCoreConnect ICCT | $0.55 — |
-8.33
|
$2.68M — | $95.56K — | $0.55 — | $0.6099 — | $2.68M — | 0 | -$45.78 — | |
| Modern Mobility Aids MDRM | $0.006 — |
+71.43
|
$1.83M — | $26.5K — | $0.006 — | $0.006499 — | $1.83M — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $1.23M — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $536.61K — | $0.0001 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.001 — |
-9.09
|
$633.22K — | $5K — | $0.001 — | $0.001 — | $633.22K — | 0 | -$0.03 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $20.73K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
-94.74
|
$8.96K — | $1K — | $0.0001 — | $0.0001 — | $8.96K — | 0 | -$0.06 — | |
| PPJ Healthcare Enterprises PPJE | $0 — |
0
|
$8.9K — | $590K — | $0 — | $0.0001 — | $8.9K — | 0.00000012 | $7.84 — | |
| Pro Medicus PMCUF | $176 — |
0
|
$19.04B — | $230 — | $176 — | $176 — | $19.04B — | 283.87 | $0.62 — | |
| M3 MTHRF | $12.95 — |
+55.46
|
$12.12B — | $400 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
+2.23
|
$2.43B — | $210 — | $2.29 — | $2.29 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.88 — |
-1.67
|
$1.91B — | $935 — | $0.88 — | $0.88 — | $1.91B — | 88.18 | $0.01 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.19 — |
+41.1
|
$1.68B — | $187 — | $32.19 — | $32.19 — | $1.68B — | 47.33 | $0.68 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $24.8 — |
+0.71
|
$1.29B — | $192 — | $24.8 — | $24.8 — | $1.29B — | 42.03 | $0.59 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
+0.44
|
$1.28B — | $421 — | $23.85 — | $23.85 — | $1.28B — | 41.12 | $0.58 — | |
| Craneware CRWRF | $27.32 — |
+12.5
|
$991.72M — | $750 — | $27.32 — | $27.32 — | $991.72M — | 63.53 | $0.43 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.43 — |
+2.99
|
$808.1M — | $3K — | $15.43 — | $15.88 — | $808.1M — | 53.20 | $0.29 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
+14.29
|
$161.82M — | $561 — | $0.16 — | $0.16 — | $161.82M — | 0 | -$0.02 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
-22.74
|
$69.78M — | $100 — | $2.82 — | $2.82 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.0001 — |
-90
|
$34.08M — | $5K — | $0.0001 — | $0.0001 — | $34.08M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.4799 — |
-4
|
$11.01M — | $2.78K — | $0.4699 — | $0.5 — | $11.01M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
-11.11
|
$8.67M — | $16K — | $0.08 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| DATATRAK DTRK | $0.2899 — |
+4.88
|
$5.97M — | $17.53K — | $0.27 — | $0.2999 — | $5.97M — | 0 | -$0.06 — | |
| CompuMed CMPD | $4.3 — |
+3.12
|
$5.68M — | $500 — | $4.16 — | $4.3 — | $5.68M — | 0 | -$0.28 — | |
| TrivarX MDBIF | $0.002099 — |
-69.43
|
$4.17M — | $875 — | $0.002099 — | $0.02999 — | $4.17M — | 0 | $0 — | |
| Optimus Healthcare Services OHCS | $0.05 — |
0
|
$2.65M — | $212 — | $0.05 — | $0.05 — | $2.65M — | 0 | -$0.17 — | |
| Strainsforpains EBYH | $0.1799 — |
+10.43
|
$2.61M — | $2.41K — | $0.17 — | $0.1799 — | $2.61M — | 0 | -$0.03 — | |
| CardioComm EKGGF | $0.01 — |
+100
|
$1.97M — | $18.94K — | $0.01 — | $0.01 — | $1.97M — | 0 | $0 — | |
| LiveCare LVCE | $0.02999 — |
+10.7
|
$1.85M — | $5K — | $0.02999 — | $0.02999 — | $1.85M — | 0 | $0 — | |
| Binovi BNVIF | $0.0001 — |
0
|
$1.65M — | $200 — | $0.0001 — | $0.0001 — | $1.65M — | 0 | -$0.63 — | |
| Certive CTVEF | $0.002299 — |
+109.09
|
$1.17M — | $9.78K — | $0.002299 — | $0.002299 — | $1.17M — | 0 | -$0.01 — | |
| H-Source HSCHF | $0 — |
0
|
$950.21K — | $8.33K — | $0 — | $0 — | $950.21K — | 0 | -$0.02 — | |
| MediXall MDXL | $0.003899 — |
+11.43
|
$798.96K — | $1K — | $0.003899 — | $0.003899 — | $798.96K — | 0 | -$0.04 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$499.3K — | $6.2K — | $0 — | $0 — | $499.3K — | 0 | -$0.15 — | |
| nDatalyze NDATF | $0.01 — |
-32.72
|
$453.11K — | $19.35K — | $0.01 — | $0.01 — | $453.11K — | 0 | -$0.02 — | |
| Achiko AG ACHKF | $0.002599 — |
-27.78
|
$377.4K — | $5K — | $0.002599 — | $0.002599 — | $377.4K — | 0 | -$0.05 — | |
| EGF Theramed Health EVAHF | $0.02999 — |
-44.68
|
$328.8K — | $500 — | $0.02999 — | $0.02999 — | $328.8K — | 0 | -$0.01 — | |
| Ultimate Sports USPS | $0.007 — |
-9.09
|
$207.36K — | $5K — | $0.007 — | $0.007 — | $207.36K — | 0 | -$0.01 — | |
| Accelera Innovations ACNV | $0.0001 — |
0
|
$203.52K — | $1.67K — | $0.0001 — | $0.0001 — | $203.52K — | 0 | $0 — | |
| ORHub ORHB | $0.0002 — |
0
|
$170.85K — | $1K — | $0.0002 — | $0.0002 — | $170.85K — | 0 | $0 — | |
| Net Medical Xpress NMXS | $0.003099 — |
0
|
$116.77K — | $5.53K — | $0.003099 — | $0.003099 — | $116.77K — | 0 | $0 — | |
| Drug Free Solution DSOL | $0.0002 — |
0
|
$88.89K — | $119.33K — | $0.0002 — | $0.0002 — | $88.89K — | 0 | $0 — | |
| Alternate Health AHGIF | $0 — |
0
|
$59.22K — | $13.3K — | $0 — | $0 — | $59.22K — | 0 | -$0.23 — | |
| Wellness Matrix WMGR | $0 — |
0
|
$39K — | $36.19K — | $0 — | $0 — | $39K — | 0 | $0 — | |
| Interactive Health Network IGRW | $0 — |
0
|
$31.82K — | $620K — | $0 — | $0 — | $31.82K — | 0 | $0 — | |
| SOAFEE SOFE | $0.0011 — |
-31.25
|
$31.15K — | $263 — | $0.0011 — | $0.0011 — | $31.15K — | 0 | $0 — | |
| Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $1.03K — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
| eWellness Healthcare EWLL | $0 — |
0
|
$18.51K — | $87.53K — | $0 — | $0 — | $18.51K — | 0 | $0 — | |
| Founders Bay FDBH | $0.0002999 — |
0
|
$15.02K — | $100 — | $0.0002999 — | $0.0002999 — | $15.02K — | 0 | $0 — | |
| OneLife OLMM | $0 — |
0
|
$11.06K — | $5K — | $0 — | $0 — | $11.06K — | 0 | $0 — | |
| Cannabiz Mobile LGBI | $0 — |
0
|
$6.48K — | $11.02K — | $0 — | $0 — | $6.48K — | 0 | -$0.22 — | |
| PrimeCare Systems PCYS | $0 — |
-90
|
$4.42K — | $1.5K — | $0 — | $0 — | $4.42K — | 0 | $0 — | |
| Patient Access PASO | $0 — |
0
|
$2.48K — | $32K — | $0 — | $0 — | $2.48K — | 0 | $0 — | |
| RYAH RYAHF | $0 — |
0
|
$991 — | $50K — | $0 — | $0 — | $991 — | 0.000050 | $0.02 — | |
| Minerva Surgical UTRS | $0.0001 — |
0
|
$888 — | $234 — | $0.0001 — | $0.0001 — | $888 — | 0 | -$7.61 — | |
| Lift & LFCOF | $0 — |
0
|
$313 — | $1.8K — | $0 — | $0 — | $313 — | 0 | -$0.02 — | |
| SpotLite360 IOT SPLTF | $0 — |
-100
|
$101 — | $200 — | $0 — | $0 — | $101 — | 0 | -$0.03 — | |
| Mednow MDNWF | $0 — |
-100
|
$25 — | $17.5K — | $0 — | $0 — | $25 — | 0 | -$0.89 — | |
| Easy EMYSF | $0 — |
0
|
$9 — | $1.31K — | $0 — | $0 — | $9 — | 0 | -$5.57 — | |
| Ontrak OTRKP | $0.22 — |
-2.49
|
$0 — | $1.65K — | $0.22 — | $0.22 — | $0 — | 0 | -$2.84 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}