หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (584)
OTC Markets OTCPK (584)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (584)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (125)
- ผู้ผลิตยา - ทั่วไป (30)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (159)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (45)
- ผู้ค้าปลีกเภสัชภัณฑ์ (15)
- บริการข้อมูลด้านสุขภาพ (42)
- อุปกรณ์ทางการแพทย์ (74)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (51)
- การวินิจฉัยและการวิจัย (31)
- การจำหน่ายทางการแพทย์ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endexx EDXC | $0.006499 — |
-16.67
|
$3.72M — | $50K — | $0.006499 — | $0.006499 — | $3.72M — | 0.65 | $0.01 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3.67M — | $1.13M — | $0.0005999 — | $0.0005999 — | $3.67M — | 0 | -$0.01 — | |
| Aion Therapeutic ANTCF | $0.005499 — |
0
|
$3.53M — | $10K — | $0.005499 — | $0.005499 — | $3.53M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0008 — |
+14.29
|
$3.44M — | $2.98M — | $0.0006999 — | $0.0008999 — | $3.44M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.02 — |
0
|
$3.4M — | $5K — | $0.02 — | $0.02 — | $3.4M — | 0 | -$1.15 — | |
| Mitesco MITI | $0.3499 — |
-29.98
|
$3.29M — | $5K — | $0.3499 — | $0.3499 — | $3.29M — | 0 | -$0.42 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $40.5K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.07 — |
+3.4
|
$2.96M — | $70.6K — | $0.07 — | $0.08 — | $2.96M — | 0 | -$0.05 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$2.93M — | $8.5K — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.01 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $108 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02999 — |
+39.83
|
$2.73M — | $11.8K — | $0.02999 — | $0.02999 — | $2.73M — | 0 | -$0.06 — | |
| Bionoid Pharma BINP | $0.05 — |
0
|
$2.7M — | $10K — | $0.05 — | $0.05 — | $2.7M — | 0 | -$0.26 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.58M — | $234K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.02 — | |
| CannaPharmaRX CPMD | $0.003599 — |
0
|
$2.39M — | $20K — | $0.003599 — | $0.003599 — | $2.39M — | 0.35 | $0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$2.37M — | $21K — | $0.01 — | $0.02999 — | $2.37M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0005999 — |
-14.29
|
$2.36M — | $2.35M — | $0.0005999 — | $0.0006999 — | $2.36M — | 0 | -$1.5 — | |
| Software Effective SFWJ | $0.0054 — |
0
|
$2.23M — | $50K — | $0.0054 — | $0.0054 — | $2.23M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0005 — |
0
|
$2.01M — | $10.06M — | $0.0005 — | $0.0005 — | $2.01M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.005199 — |
0
|
$1.98M — | $464.25K — | $0.005199 — | $0.006499 — | $1.98M — | 0 | $0 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.91M — | $3.7K — | $0.05 — | $0.05 — | $1.91M — | 0 | -$0.02 — | |
| Alterola Biotech ABTI | $0.001299 — |
0
|
$1.9M — | $90K — | $0.001299 — | $0.002399 — | $1.9M — | 0 | $0 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-9.09
|
$1.89M — | $285.86K — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.34 — | |
| Psykey CEOS | $0.005499 — |
-31.25
|
$1.83M — | $112.59K — | $0.005499 — | $0.006199 — | $1.83M — | 0 | -$1.95 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| OMID OMID | $0.02 — |
-31.48
|
$1.78M — | $2.6K — | $0.02 — | $0.02 — | $1.78M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.0002999 — |
0
|
$1.75M — | $11.07K — | $0.0002999 — | $0.0002999 — | $1.75M — | 0 | $0 — | |
| RushNet RSHN | $0.0002 — |
0
|
$1.72M — | $149.9K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
+33.33
|
$1.71M — | $95.51K — | $0.0004 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| Stemsation STSN | $0.0064 — |
0
|
$1.68M — | $344.68K — | $0.005799 — | $0.006 — | $1.68M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.34 — |
0
|
$1.66M — | $7.05K — | $0.32 — | $0.34 — | $1.66M — | 0 | -$34.5 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.66M — | $5K — | $0.01 — | $0.01 — | $1.66M — | 0.47 | $0.03 — | |
| Therapeutic TSOI | $0.0002999 — |
+50
|
$1.54M — | $20K — | $0.0002 — | $0.0002 — | $1.54M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.07 — |
0
|
$1.53M — | $725 — | $0.07 — | $0.07 — | $1.53M — | 0 | -$0.1 — | |
| Modern Mobility Aids MDRM | $0.005 — |
0
|
$1.53M — | $4K — | $0.005 — | $0.005 — | $1.53M — | 0 | $0 — | |
| Sibannac SNNC | $0.01 — |
-33.5
|
$1.46M — | $27K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.05 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $52K — | $0.0002999 — | $0.0002999 — | $1.44M — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.001199 — |
0
|
$1.36M — | $55.54K — | $0.0008 — | $0.001199 — | $1.36M — | 0 | -$0.04 — | |
| SOHM SHMN | $0.0006999 — |
0
|
$1.34M — | $294.38K — | $0.0006999 — | $0.0006999 — | $1.34M — | 0 | $0 — | |
| Opus CATV | $0.0002999 — |
+50
|
$1.3M — | $2.93M — | $0.0002 — | $0.0002999 — | $1.3M — | 0 | -$0.18 — | |
| Halberd HALB | $0.001899 — |
-9.52
|
$1.21M — | $20K — | $0.001899 — | $0.001899 — | $1.21M — | 0 | $0 — | |
| Acutus Medical AFIB | $0.04 — |
+0.51
|
$1.17M — | $21.67K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.15 — | |
| Target CBDY | $0.001799 — |
0
|
$1.11M — | $100 — | $0.001799 — | $0.001799 — | $1.11M — | 0 | $0 — | |
| Entourage Health ETRGF | $0.003 — |
0
|
$1.09M — | $190.4K — | $0.003 — | $0.003 — | $1.09M — | 0 | -$0.1 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.003599 — |
0
|
$1.09M — | $721.34K — | $0.003299 — | $0.003599 — | $1.09M — | 0 | -$0.02 — | |
| Pharmagreen Biotech PHBI | $0.0016 — |
+14.29
|
$1.06M — | $553.3K — | $0.0015 — | $0.0016 — | $1.06M — | 0 | $0 — | |
| Nexteligent NXGT | $0.0085 — |
0
|
$1.03M — | $21.99K — | $0.008 — | $0.008999 — | $1.03M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.009299 — |
0
|
$1M — | $100 — | $0.0082 — | $0.0082 — | $1M — | 0 | -$0.16 — | |
| Full Alliance FAGI | $0.008 — |
0
|
$891.29K — | $260K — | $0.006499 — | $0.009499 — | $891.29K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $5.13M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $4.99M — | $0.0002 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Leafly LFLY | $0.28 — |
0
|
$860.78K — | $5 — | $0.28 — | $0.28 — | $860.78K — | 0 | -$2.3 — | |
| Wesana Health WSNAF | $0.04 — |
0
|
$836.81K — | $9.92K — | $0.02999 — | $0.04 — | $836.81K — | 0 | -$0.02 — | |
| CBD Life Sciences CBDL | $0.0002999 — |
0
|
$834.61K — | $7.6M — | $0.0002999 — | $0.0002999 — | $834.61K — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.04 — |
-6.55
|
$772.15K — | $100 — | $0.05 — | $0.05 — | $772.15K — | 0 | -$0.14 — | |
| CBD of Denver CBDD | $0.0001 — |
-50
|
$755K — | $29.65M — | $0.0001 — | $0.0002 — | $755K — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0004 — |
0
|
$743.99K — | $410K — | $0.0005 — | $0.0005 — | $743.99K — | 0 | $0 — | |
| Itoco ITMC | $0.001799 — |
0
|
$732.13K — | $1K — | $0.001799 — | $0.001799 — | $732.13K — | 0 | -$0.71 — | |
| Next Generation Management NGMC | $0.001699 — |
0
|
$728.95K — | $600K — | $0.001699 — | $0.001699 — | $728.95K — | 0 | -$0.03 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $410K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Evome Medical LNDZF | $0.01 — |
-80.5
|
$699.73K — | $66K — | $0.07 — | $0.07 — | $699.73K — | 0 | -$0.21 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $1.04M — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005999 — |
+20
|
$659.33K — | $780K — | $0.0005 — | $0.0005 — | $659.33K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $17.6M — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $3.33K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.0086 — |
0
|
$607.86K — | $1 — | $0.0086 — | $0.0086 — | $607.86K — | 0 | -$0.04 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $7.2M — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.002599 — |
0
|
$573.66K — | $934.52K — | $0.002599 — | $0.0027 — | $573.66K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0006999 — |
+16.67
|
$563.25K — | $202.4K — | $0.0006999 — | $0.0006999 — | $563.25K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0005 — |
0
|
$553.36K — | $2.56M — | $0.0005 — | $0.0006999 — | $553.36K — | 0 | $0 — | |
| Link Reservations LRSV | $0.0005 — |
0
|
$528.56K — | $1M — | $0.0005 — | $0.0005 — | $528.56K — | 0 | -$0.01 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$458.87K — | $4M — | $0.0001 — | $0.0001 — | $458.87K — | 0 | $0 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$431.88K — | $159.01K — | $0.0001 — | $0.0001 — | $431.88K — | 0 | -$0.02 — | |
| Emergent Health Corp EMGE | $0.001 — |
0
|
$426.95K — | $990K — | $0.0006999 — | $0.0008 — | $426.95K — | 0 | -$0.01 — | |
| MC Endeavors MSMY | $0.0006999 — |
0
|
$424.75K — | $80K — | $0.0006999 — | $0.0006999 — | $424.75K — | 0 | -$0.01 — | |
| Vibe Growth VIBEF | $0.04 — |
0
|
$422.16K — | $6.88K — | $0.02999 — | $0.04 — | $422.16K — | 0 | -$0.77 — | |
| Pure Harvest Corporate PHCG | $0.002599 — |
0
|
$414.5K — | $1K — | $0.002599 — | $0.002599 — | $414.5K — | 0 | -$0.17 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$391.89K — | $33.14K — | $0.0004 — | $0.0004 — | $391.89K — | 0 | $0 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $2.17M — | $0.0002999 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0002 — |
0
|
$362.18K — | $89.95M — | $0.0002 — | $0.0002 — | $362.18K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0002 — |
0
|
$248.22K — | $756.67K — | $0.0002 — | $0.0002 — | $248.22K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.007599 — |
0
|
$236.45K — | $28.11K — | $0.007599 — | $0.007599 — | $236.45K — | 0 | -$0.02 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $9.5M — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$206.12K — | $500K — | $0.0002 — | $0.0002 — | $206.12K — | 0 | $0 — | |
| Health Advance HADV | $0.0004 — |
0
|
$182.02K — | $117.5K — | $0.0004 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $500K — | $0.0002 — | $0.0002 — | $171.01K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.005 — |
0
|
$164.79K — | $1.51K — | $0.005 — | $0.005 — | $164.79K — | 0 | -$0.13 — | |
| ECGI ECGI | $0.0008999 — |
0
|
$149.47K — | $6.34M — | $0.0008999 — | $0.0008999 — | $149.47K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$127.41K — | $1M — | $0.0005 — | $0.0005 — | $127.41K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0002999 — |
-25
|
$121.1K — | $900K — | $0.0002999 — | $0.0002999 — | $121.1K — | 0.0017 | $0.17 — | |
| Propanc Biopharma PPCB | $5.25 — |
-4.55
|
$80.7K — | $100 — | $5.25 — | $5.25 — | $80.7K — | 0 | -$116.1 — | |
| Resonate Blends KOAN | $0.0008 — |
0
|
$80.32K — | $1.13M — | $0.0008 — | $0.0008 — | $80.32K — | 0 | -$0.03 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.004 — |
+2.56
|
$75.95K — | $2 — | $0.004 — | $0.004 — | $75.95K — | 0.40 | $0.01 — | |
| National Healthcare Logistics NHLG | $0.0027 — |
0
|
$68.24K — | $500 — | $0.0027 — | $0.0027 — | $68.24K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.0077 — |
0
|
$44.48K — | $39.75K — | $0.0077 — | $0.01 — | $44.48K — | 0.0010 | $7.58 — | |
| AstraZeneca PLC AZNCF | $138.05 — |
0
|
$232.74B — | $100 — | $138.05 — | $138.05 — | $232.74B — | 30.67 | $4.5 — | |
| Sanofi SNYNF | $103.98 — |
-5.34
|
$132.79B — | $100 — | $103.98 — | $103.98 — | $132.79B — | 21.43 | $4.85 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||