Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
มูลค่าตามราคาตลาดทั้งหมด
$253.61B
วอลุ่มทั้งหมด
BTC 60.46%   •   ETH 7.29%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ กระดานเทรด: NasdaqCM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqCM (2259)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aptorum  APM $0.7199 —
-4.35
$5.12M — $27.88K — $0.6899 — $0.8599 — $5.12M — 2.31 $0.31 —
Alaunos Therapeutics  TCRT $3.19 —
+8.11
$5.11M — $267.69K — $2.5 — $3.38 — $5.11M — 0 -$2.92 —
Vision Marine  VMAR $5.17 —
+0.19
$5.07M — $36.77K — $4.5 — $5.17 — $5.07M — 0 -$1,178 —
Dermata Therapeutics  DRMA $0.93 —
-3.12
$5.05M — $74.65K — $0.9 — $0.9699 — $5.05M — 0 -$8.03 —
Polar Power  POLA $2.01 —
+1.78
$5.04M — $3.01K — $1.91 — $2.01 — $5.04M — 0 -$1.86 —
Sintx  SINT $2 —
-2.91
$5.03M — $20.54K — $1.95 — $2.09 — $5.03M — 0 -$15.18 —
Meiwu Technology Company  WNW $1.59 —
-5.09
$5.02M — $14.45K — $1.45 — $1.59 — $5.02M — 0 -$125.5 —
Hyzon Motors  HYZN $0.64 —
+24.98
$4.97M — $7.34M — $0.55 — $0.78 — $4.97M — 0 -$34.42 —
Phio Pharmaceuticals  PHIO $1.04 —
-4.63
$4.97M — $57.44K — $1 — $1.1 — $4.97M — 0 -$9.08 —
Envirotech Vehicles  EVTV $0.2399 —
+1.29
$4.8M — $104.41K — $0.23 — $0.26 — $4.8M — 0 -$0.62 —
Nxu  NXU $2.14 —
-6.37
$4.71M — $42.86K — $1.92 — $2.21 — $4.71M — 0 -$37.6 —
Soluna  SLNH $0.44 —
+6.2
$4.67M — $288.35K — $0.39 — $0.4799 — $4.67M — 0 -$12.15 —
Silo Pharma  SILO $1.03 —
-3.29
$4.64M — $6.41K — $1.01 — $1.07 — $4.64M — 0 -$1.19 —
Quoin Pharmaceuticals  QNRX $0.22 —
-3.73
$4.62M — $2.24M — $0.22 — $0.2399 — $4.62M — 0 -$1.91 —
IM Cannabis  IMCC $1.31 —
-13.25
$4.61M — $5.58K — $1.3 — $1.49 — $4.61M — 0 -$3.17 —
NuCana  NCNA $0.75 —
-4.42
$4.57M — $43.76K — $0.7199 — $0.79 — $4.57M — 0 -$8.48 —
Sentage  SNTG $1.62 —
-2.54
$4.54M — $13.47K — $1.57 — $1.65 — $4.54M — 0 -$0.81 —
Plus Therapeutics  PSTV $0.77 —
-2.77
$4.52M — $685.46K — $0.6899 — $0.78 — $4.52M — 0 -$2.34 —
Nova LifeStyle  NVFY $0.5999 —
+0.03
$4.48M — $120 — $0.5999 — $0.67 — $4.48M — 0 -$1.48 —
Aptose Biosciences  APTO $1.71 —
0
$4.36M — $648.21K — $1.71 — $1.71 — $4.36M — 0 -$36.38 —
BioNexus Gene Lab  BGLC $2.42 —
-1.35
$4.35M — $845 — $2.42 — $2.74 — $4.35M — 0 -$0.61 —
Workhorse  WKHS $1.3 —
-2.96
$4.26M — $506.03K — $1.21 — $1.51 — $4.26M — 0 -$51.68 —
Verb Technology Company  VERB $4.27 —
+5.45
$4.24M — $6.22K — $3.81 — $4.27 — $4.24M — 0 -$19.35 —
T Stamp  IDAI $1.7 —
-1.35
$4.14M — $34.26K — $1.6 — $1.77 — $4.14M — 0 -$11.35 —
Adial Pharmaceuticals  ADIL $0.6199 —
-4.62
$4.08M — $18.75K — $0.5899 — $0.65 — $4.08M — 0 -$2.72 —
Kazia Therapeutics  KZIA $0.7099 —
-0.14
$3.97M — $35.88K — $0.64 — $0.7099 — $3.97M — 0 -$6.36 —
Boxlight  BOXL $1.18 —
-7.09
$3.89M — $2.29K — $1.18 — $1.18 — $3.89M — 0 -$75.54 —
Aditxt  ADTX $3.76 —
-20.51
$3.88M — $237.12K — $3.7 — $4.38 — $3.88M — 0 -$19,140 —
Organovo  ONVO $2.15 —
+1.35
$3.87M — $10.24K — $2 — $2.15 — $3.87M — 0 -$10.08 —
Check-Cap  CHEK $0.66 —
-2.58
$3.86M — $14.01K — $0.6099 — $0.66 — $3.86M — 0 -$2.14 —
Sunshine Biopharma  SBFM $1.42 —
-9.96
$3.83M — $44.35K — $1.4 — $1.43 — $3.83M — 0 -$127.9 —
Twin Vee Powercats  VEEE $0.25 —
-6.17
$3.75M — $35.72K — $0.25 — $0.26 — $3.75M — 0 -$1.1 —
Evoke Pharma  EVOK $2.5 —
+12.61
$3.73M — $22.55K — $2.14 — $2.61 — $3.73M — 0 -$2.81 —
Arcadia Biosciences  RKDA $2.73 —
-6.51
$3.73M — $7.34K — $2.71 — $3.05 — $3.73M — 0 -$3.17 —
Nuwellis  NUWE $0.8499 —
+2.41
$3.72M — $28.98K — $0.78 — $0.8599 — $3.72M — 0 -$8.41 —
Netcapital  NCPL $1.69 —
-4.25
$3.7M — $81.77K — $1.6 — $1.74 — $3.7M — 0 -$18.01 —
Jowell Global  JWEL $1.7 —
-4.49
$3.69M — $1.08K — $1.7 — $1.7 — $3.69M — 0 -$3.79 —
Sonnet BioTherapeutics  SONN $1.19 —
-4.8
$3.65M — $4.84K — $1.18 — $1.19 — $3.65M — 0 -$10.45 —
PainReform  PRFX $1.93 —
-7.77
$3.64M — $23.37K — $1.9 — $2.09 — $3.64M — 0 -$147.3 —
MEDIROM Healthcare  MRM $0.45 —
-11.75
$3.56M — $398.02K — $0.45 — $0.53 — $3.56M — 0 -$0.16 —
Marin Software Incorporated  MRIN $1.11 —
-2.63
$3.49M — $4.52K — $1.07 — $1.12 — $3.49M — 0 -$3.93 —
XORTX Therapeutics  XRTX $0.91 —
+1.11
$3.47M — $5.69K — $0.88 — $0.9599 — $3.47M — 0 -$1.15 —
Xenetic Biosciences  XBIO $2.25 —
-6.84
$3.46M — $2.56K — $2.2 — $2.27 — $3.46M — 0 -$2.57 —
Oblong  OBLG $2.97 —
-3.9
$3.43M — $2.08K — $2.97 — $3.07 — $3.43M — 0 -$15.71 —
Palisade Bio  PALI $0.7399 —
+2.17
$3.4M — $21.82K — $0.7099 — $0.7399 — $3.4M — 0 -$10.19 —
Mustang Bio  MBIO $1.2 —
-0.81
$3.31M — $2.9K — $1.2 — $1.2 — $3.31M — 0 -$8.65 —
ZW Data Action  CNET $1.51 —
+2.03
$3.29M — $9.99K — $1.5 — $1.51 — $3.29M — 0 -$2.71 —
Galecto  GLTO $2.47 —
-2.76
$3.27M — $25.78K — $2.26 — $2.53 — $3.27M — 0 -$18.53 —
Lixte Biotechnology  LIXT $1.22 —
+3.91
$3.26M — $6 — $1.17 — $1.22 — $3.26M — 0 -$1.59 —
Allarity Therapeutics  ALLR $0.7399 —
-6.96
$3.26M — $711.25K — $0.7099 — $0.77 — $3.26M — 0 -$15.65 —
Vincerx Pharma  VINC $0.6199 —
+2.45
$3.24M — $46.18K — $0.5899 — $0.63 — $3.24M — 0 -$15.84 —
Titan Pharmaceuticals  TTNP $3.5 —
-5.08
$3.2M — $445 — $3.5 — $3.65 — $3.2M — 0 -$5.23 —
Tivic Health Systems  TIVC $5.19 —
+16.06
$3.18M — $233.47K — $4.4 — $5.4 — $3.18M — 0 -$19.67 —
Pasithea Therapeutics  KTTA $1.15 —
-9.45
$3.11M — $10.14K — $1.15 — $1.2 — $3.11M — 0 -$12.68 —
Reliance Global  RELI $1.07 —
-6.14
$3.07M — $32.42K — $1.03 — $1.12 — $3.07M — 0 -$9.01 —
Ayro  AYRO $0.45 —
-1.53
$3.04M — $27.11K — $0.45 — $0.4899 — $3.04M — 0 -$2.02 —
Crown Electrokinetics  CRKN $1.95 —
-6.7
$3.01M — $736 — $1.95 — $2 — $3.01M — 0 -$548.2 —
Motorsport Games  MSGM $0.93 —
+1.09
$2.96M — $1.33K — $0.93 — $0.93 — $2.96M — 0 -$0.94 —
Infobird  IFBD $1.48 —
+6.07
$2.94M — $2.7K — $1.38 — $1.5 — $2.94M — 0 -$24.26 —
Sonoma Pharmaceuticals  SNOA $1.8 —
-10.89
$2.91M — $22.13K — $1.77 — $1.93 — $2.91M — 0 -$2.26 —
Ensysce Biosciences  ENSC $2.03 —
-11.35
$2.85M — $42.33K — $2.03 — $2.31 — $2.85M — 0 -$11.44 —
Jaguar Health  JAGX $4.3 —
-1.6
$2.82M — $3.64K — $4.12 — $4.3 — $2.82M — 0 -$130.6 —
SciSparc  SPRC $0.26 —
-4.59
$2.81M — $399.32K — $0.23 — $0.2899 — $2.81M — 0 -$5.28 —
Artelo Biosciences  ARTL $0.8499 —
-2.41
$2.8M — $1.48K — $0.8499 — $0.8499 — $2.8M — 0 -$3.05 —
SOCIETY PASS INCORPORATED  SOPA $0.7399 —
-2.64
$2.69M — $48.86K — $0.6899 — $0.76 — $2.69M — 0 -$5 —
Charles & Colvard  CTHR $0.8699 —
-3.5
$2.68M — $14.85K — $0.8 — $0.8699 — $2.68M — 0 -$6 —
180 Life Sciences  ATNF $0.8399 —
+1.08
$2.67M — $4.58K — $0.8399 — $0.8399 — $2.67M — 0 -$15.49 —
Taoping  TAOP $0.2 —
-8.61
$2.66M — $179.22K — $0.17 — $0.2 — $2.66M — 0.18 $1.1 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
BIO-key  BKYI $0.7099 —
-2.42
$2.64M — $6.64K — $0.7099 — $0.7099 — $2.64M — 0 -$2.1 —
Future FinTech  FTFT $1.27 —
-11.81
$2.63M — $49.47K — $1.15 — $1.34 — $2.63M — 0 -$24.39 —
SenesTech  SNES $1.48 —
+2.07
$2.59M — $797 — $1.48 — $1.48 — $2.59M — 0 -$8.86 —
Volcon  VLCN $0.76 —
-0.94
$2.58M — $20.85K — $0.7199 — $0.79 — $2.58M — 0 -$146.9 —
AquaBounty  AQB $0.66 —
+3.78
$2.57M — $31.96K — $0.6199 — $0.66 — $2.57M — 0 -$29.46 —
Baosheng Media  BAOS $1.67 —
-2.06
$2.55M — $8.85K — $1.6 — $1.71 — $2.55M — 0 -$2.33 —
Singularity Future Technology  SGLY $0.6099 —
-5.81
$2.55M — $2.85K — $0.6099 — $0.6099 — $2.55M — 0 -$2.23 —
Genprex  GNPX $0.2999 —
-10.45
$2.55M — $2.13M — $0.26 — $0.33 — $2.55M — 0 -$5.34 —
Digital Ally  DGLY $0.02999 —
-9.14
$2.52M — $11.01M — $0.02999 — $0.04 — $2.52M — 0 -$6.57 —
Synaptogenix  SNPX $1.84 —
-5.64
$2.49M — $1.47K — $1.84 — $1.84 — $2.49M — 0 -$10.99 —
22nd Century  XXII $1.05 —
-0.43
$2.48M — $29.62K — $0.9699 — $1.05 — $2.48M — 0 -$176.2 —
The OLB  OLB $1.15 —
-4.17
$2.48M — $8.83K — $1.12 — $1.16 — $2.48M — 0 -$6.93 —
RedHill Biopharma  RDHL $1.87 —
-5.08
$2.43M — $2.46K — $1.87 — $1.87 — $2.43M — 0 -$302.62 —
Capstone Holding  CAPS $1.72 —
-9.95
$2.42M — $39.15K — $1.65 — $1.8 — $2.42M — 0 -$35.79 —
T2 Biosystems  TTOO $0.08999 —
-32
$2.38M — $104.86K — $0.08 — $0.1199 — $2.38M — 0 -$0.03 —
Professional Diversity Network  IPDN $1.23 —
-34.92
$2.38M — $4M — $1.2 — $1.38 — $2.38M — 0 -$2.07 —
Revelation Biosciences, Inc.  REVB $2.55 —
-4.85
$2.31M — $8.38K — $2.5 — $2.65 — $2.31M — 0 -$87.68 —
My Size  MYSZ $1.13 —
+4.63
$2.31M — $69.96K — $1.02 — $1.15 — $2.31M — 0 -$4.39 —
Bone Biologics  BBLG $0.6999 —
-2.78
$2.29M — $32.09K — $0.64 — $0.6999 — $2.29M — 0 -$4.83 —
Enveric Biosciences  ENVB $1.18 —
-2.56
$2.27M — $40.14K — $1.1 — $1.23 — $2.27M — 0 -$19.03 —
Peraso  PRSO $0.5799 —
-2.11
$2.26M — $12.61K — $0.55 — $0.5799 — $2.26M — 0 -$3.57 —
Qualigen Therapeutics  QLGN $3.05 —
-3.17
$2.25M — $4.62K — $2.99 — $3.05 — $2.25M — 0.00083 $3.64K —
InMed Pharmaceuticals  INM $1.85 —
+0.54
$2.23M — $16.15K — $1.72 — $1.9 — $2.23M — 0 -$12.41 —
Protagenic Therapeutics  PTIX $0.3099 —
-20.62
$2.23M — $450.74K — $0.2899 — $0.33 — $2.23M — 0 -$1.13 —
ENDRA Life Sciences  NDRA $4.15 —
+17.56
$2.23M — $27.5K — $3.61 — $4.42 — $2.23M — 0 -$56.93 —
Safe & Green  SGBX $0.3499 —
-7.36
$2.22M — $63.87K — $0.34 — $0.38 — $2.22M — 0 -$11.77 —
Cemtrex  CETX $1.24 —
0
$2.21M — $964 — $1.24 — $1.24 — $2.21M — 0 -$19.35 —
Auddia  AUUD $4.34 —
-11.53
$2.19M — $34.33K — $4 — $4.75 — $2.19M — 0 -$57.63 —
Galmed Pharmaceuticals  GLMD $1.27 —
-5.44
$2.1M — $33.98K — $1.25 — $1.33 — $2.1M — 0.018 $69.72 —
Greenlane  GNLN $0.25 —
+2.98
$2.08M — $72.9K — $0.23 — $0.25 — $2.08M — 0 -$14.56 —
Eyenovia  EYEN $0.9599 —
-0.01
$2.01M — $26.56K — $0.9 — $0.9599 — $2.01M — 0 -$55.2 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่