กระดานเทรด: NasdaqCM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

NasdaqCM (2259)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA RKLB	$23.18 —	+4.79	$10.7B —	$5.48M —	$22.34 —	$23.42 —	$10.7B —	0	-$0.38 —
Exact Sciences EXAS	$53.14 —	+12.68	$10.02B —	$2.11M —	$51.33 —	$54.71 —	$10.02B —	0	-$5.53 —
Celsius CELH	$35.35 —	+1.38	$9.11B —	$1.48M —	$34.91 —	$35.82 —	$9.11B —	78.55	$0.45 —
Freedom Holding FRHC	$145 —	+2.22	$8.79B —	$42.57K —	$142.41 —	$145.77 —	$8.79B —	27.05	$5.36 —
Grupo Financiero Galicia GGAL	$58.42 —	-0.46	$7.74B —	$101.19K —	$58.18 —	$60.28 —	$7.74B —	6.22	$9.38 —
Corcept Therapeutics Incorporated CORT	$72.4 —	+1.28	$7.68B —	$98.7K —	$71.17 —	$72.76 —	$7.68B —	58.85	$1.23 —
Mr. Cooper COOP	$119.16 —	-0.37	$7.62B —	$152.75K —	$119.14 —	$121.62 —	$7.62B —	13.26	$8.98 —
TG Therapeutics TGTX	$45.5 —	+0.28	$7.15B —	$674.07K —	$44.5 —	$45.97 —	$7.15B —	303.30	$0.15 —
WillScot WSC	$27.45 —	+7.11	$5.02B —	$896.61K —	$26.25 —	$28.27 —	$5.02B —	183.00	$0.15 —
MARA MARA	$14.24 —	+1.35	$5.01B —	$9.78M —	$14.06 —	$14.41 —	$5.01B —	8.27	$1.72 —
Soleno Therapeutics SLNO	$75.29 —	+0.36	$3.76B —	$83.39K —	$74.93 —	$76.16 —	$3.76B —	0	-$4.38 —
The Simply Good Foods Company SMPL	$36.66 —	+1.95	$3.7B —	$107.91K —	$36.11 —	$36.8 —	$3.7B —	25.45	$1.44 —
P3 Health Partners PIII	$9.15 —	+3.16	$3.62B —	$988 —	$9.15 —	$9.2 —	$3.62B —	0	-$54 —
Verra Mobility Corporation VRRM	$22.34 —	+2.9	$3.56B —	$133.93K —	$21.86 —	$22.38 —	$3.56B —	117.57	$0.19 —
Viking Therapeutics VKTX	$30.03 —	+4.93	$3.37B —	$1.66M —	$29.18 —	$30.21 —	$3.37B —	0	-$1.16 —
VEON VEON	$46.17 —	+1.11	$3.26B —	$28.27K —	$45.89 —	$46.76 —	$3.26B —	8.02	$5.75 —
Catalyst Pharmaceuticals CPRX	$24.86 —	+2.43	$3.03B —	$222.18K —	$24.37 —	$24.96 —	$3.03B —	18.97	$1.31 —
Riot Platforms RIOT	$8.62 —	+10.88	$3.02B —	$20.87M —	$7.87 —	$8.64 —	$3.02B —	25.33	$0.34 —
Rigetti Computing RGTI	$10.37 —	+13.46	$2.98B —	$24.31M —	$9.22 —	$10.39 —	$2.98B —	0	-$1.09 —
CleanSpark CLSK	$8.9 —	+2.6	$2.5B —	$4.68M —	$8.77 —	$9.05 —	$2.5B —	0	$0 —
NextDecade NEXT	$7.71 —	+3.84	$2.01B —	$214.92K —	$7.47 —	$7.72 —	$2.01B —	0	-$0.24 —
OneSpaWorld OSW	$18.2 —	+1.96	$1.87B —	$64.73K —	$17.92 —	$18.25 —	$1.87B —	28.88	$0.63 —
NextNav NN	$13.25 —	+3.84	$1.75B —	$147.95K —	$12.91 —	$13.3 —	$1.75B —	0	-$0.84 —
UFP UFPT	$208 —	-2.04	$1.6B —	$9.03K —	$208 —	$213.84 —	$1.6B —	27.44	$7.58 —
Merchants Bancorp MBIN	$30.93 —	+0.68	$1.42B —	$13.38K —	$30.6 —	$31.44 —	$1.42B —	5.69	$5.43 —
Celldex Therapeutics CLDX	$20.83 —	+0.58	$1.38B —	$119.71K —	$20.76 —	$21.23 —	$1.38B —	0	-$2.45 —
Karooooo KARO	$44.25 —	+1.94	$1.37B —	$1.86K —	$43.6 —	$44.25 —	$1.37B —	28.73	$1.54 —
TeraWulf WULF	$3.25 —	+0.15	$1.24B —	$6.69M —	$3.21 —	$3.35 —	$1.24B —	0	-$0.21 —
Sprout Social SPT	$21.38 —	+1.54	$1.24B —	$79.6K —	$21.06 —	$21.49 —	$1.24B —	0	-$1.09 —
Liquidia LQDA	$14.44 —	+3.29	$1.23B —	$131.47K —	$14.09 —	$14.44 —	$1.23B —	0	-$1.66 —
PureCycle PCT	$6.87 —	+3.08	$1.23B —	$439.16K —	$6.8 —	$6.99 —	$1.23B —	0	-$1.75 —
Amplitude AMPL	$9.5 —	+1.28	$1.23B —	$105.43K —	$9.44 —	$9.62 —	$1.23B —	0	-$0.76 —
Eos Energy Enterprises EOSE	$5.32 —	+3.5	$1.21B —	$1.42M —	$5.18 —	$5.42 —	$1.21B —	0	-$4.55 —
BioLife BLFS	$25.14 —	+2.17	$1.2B —	$25.96K —	$24.52 —	$25.45 —	$1.2B —	0	-$0.25 —
Pulse Biosciences PLSE	$17.56 —	+2.27	$1.18B —	$12.41K —	$17.37 —	$17.82 —	$1.18B —	0	-$0.92 —
Grid Dynamics GDYN	$14.08 —	0	$1.18B —	$232.58K —	$13.85 —	$14.93 —	$1.18B —	281.60	$0.05 —
Limbach LMB	$101.39 —	+2.59	$1.18B —	$61.36K —	$99.78 —	$101.7 —	$1.18B —	39.45	$2.57 —
AdaptHealth AHCO	$8.67 —	+2	$1.18B —	$275.07K —	$8.56 —	$8.81 —	$1.18B —	14.21	$0.61 —
International General Insurance IGIC	$25.14 —	+4.38	$1.13B —	$23.03K —	$24.3 —	$25.14 —	$1.13B —	8.43	$2.98 —
Viridian Therapeutics VRDN	$13.59 —	-1.09	$1.11B —	$445.13K —	$13.29 —	$13.99 —	$1.11B —	0	-$3.07 —
Bank First BFC	$110.85 —	+0.56	$1.11B —	$1.93K —	$110.85 —	$110.85 —	$1.11B —	16.27	$6.81 —
Perpetua Resources PPTA	$14.94 —	-0.2	$1.07B —	$220.93K —	$14.88 —	$15.44 —	$1.07B —	0	-$0.22 —
Quantum Computing QUBT	$7.67 —	+9.26	$1.05B —	$6.05M —	$7.02 —	$7.75 —	$1.05B —	0	-$0.73 —
Establishment Labs ESTA	$33.2 —	+6.96	$959.76M —	$167.04K —	$31.04 —	$33.32 —	$959.76M —	0	-$3 —
NeoGenomics NEO	$7.36 —	+1.38	$947.2M —	$541.37K —	$7.22 —	$7.54 —	$947.2M —	0	-$0.61 —
MiMedx MDXG	$6.33 —	+0.08	$932.09M —	$115.37K —	$6.25 —	$6.39 —	$932.09M —	23.42	$0.27 —
Sigma Lithium SGML	$8.19 —	+0.43	$924.45M —	$86.96K —	$8.02 —	$8.32 —	$924.45M —	0	-$0.46 —
The Real Brokerage REAX	$4.41 —	+0.57	$902.33M —	$61.02K —	$4.38 —	$4.48 —	$902.33M —	0	-$0.14 —
Regencell Bioscience Holdings Limited RGC	$68.45 —	-11.1	$890.73M —	$50.22K —	$62.18 —	$74.79 —	$890.73M —	0	-$0.33 —
Plug Power PLUG	$0.8599 —	+0.81	$878.27M —	$22.91M —	$0.8299 —	$0.88 —	$878.27M —	0	-$2.68 —
Burke & Herbert Financial Services Corp. BHRB	$56.92 —	+2.04	$852.82M —	$1.78K —	$56.13 —	$56.92 —	$852.82M —	14.48	$3.93 —
XPEL XPEL	$30.04 —	+3.48	$830.67M —	$9.68K —	$29.58 —	$30.04 —	$830.67M —	18.20	$1.65 —
Immunome IMNM	$9.1 —	+2.71	$791.81M —	$90.5K —	$8.86 —	$9.12 —	$791.81M —	0	-$5 —
Tiptree TIPT	$20.99 —	+1.44	$787.01M —	$19.76K —	$20.81 —	$20.99 —	$787.01M —	17.34	$1.21 —
Axogen AXGN	$16.85 —	+2.25	$767.26M —	$82.8K —	$16.4 —	$16.87 —	$767.26M —	0	-$0.23 —
ADS-TEC Energy ADSE	$13.44 —	-0.11	$723.87M —	$5.38K —	$13.29 —	$13.52 —	$723.87M —	0	-$1.63 —
Esquire Financial ESQ	$85.5 —	+2.47	$720.92M —	$13.04K —	$84.04 —	$85.5 —	$720.92M —	16.22	$5.27 —
Target Hospitality Corp. TH	$7.21 —	+2.71	$712.44M —	$93.3K —	$7.09 —	$7.25 —	$712.44M —	10.30	$0.7 —
Evolv EVLV	$4.31 —	+2.5	$703.74M —	$556.95K —	$4.21 —	$4.34 —	$703.74M —	0	-$0.34 —
Ferroglobe GSM	$3.59 —	+2.43	$669.05M —	$177.2K —	$3.53 —	$3.62 —	$669.05M —	29.87	$0.12 —
Organogenesis Holdings Inc. ORGO	$5.2 —	+4.84	$659.64M —	$285.17K —	$5.01 —	$5.29 —	$659.64M —	0	-$0.01 —
Porch PRCH	$6.37 —	+3.75	$651.38M —	$539.55K —	$6.2 —	$6.43 —	$651.38M —	0	-$0.33 —
Hallador Energy Company HNRG	$15.14 —	+3.56	$650.66M —	$98.44K —	$14.69 —	$15.17 —	$650.66M —	0	-$5.72 —
Power PSIX	$28 —	+8.86	$644.22M —	$114.38K —	$26.13 —	$28.46 —	$644.22M —	9.30	$3.01 —
Immatics IMTX	$5.28 —	+5.29	$641.18M —	$40.62K —	$5.06 —	$5.29 —	$641.18M —	32.96	$0.16 —
Microvast MVST	$1.96 —	+3.98	$636.53M —	$910.99K —	$1.9 —	$1.97 —	$636.53M —	0	-$0.61 —
Akebia Therapeutics AKBA	$2.43 —	+1.46	$633.49M —	$572.54K —	$2.39 —	$2.43 —	$633.49M —	0	-$0.33 —
OneSpan OSPN	$16.41 —	+11.9	$627.17M —	$23.23K —	$15.54 —	$16.5 —	$627.17M —	11.23	$1.46 —
Priority Technology PRTH	$7.73 —	+3.76	$614.68M —	$74.61K —	$7.61 —	$7.87 —	$614.68M —	0	-$0.31 —
National Energy Services Reunited NESR	$6.36 —	+0.79	$610.85M —	$27.71K —	$6.25 —	$6.61 —	$610.85M —	7.95	$0.8 —
Orrstown Financial Services ORRF	$30.33 —	+1.4	$591.73M —	$9.41K —	$30.12 —	$30.44 —	$591.73M —	18.95	$1.6 —
Capricor Therapeutics CAPR	$12.46 —	-2.2	$569.13M —	$291.76K —	$12.36 —	$13.22 —	$569.13M —	0	-$1.15 —
Thryv THRY	$12.99 —	+4.38	$567.85M —	$156.17K —	$12.5 —	$13.08 —	$567.85M —	0	-$2.46 —
Anterix ATEX	$30.29 —	+1.1	$562.99M —	$7.28K —	$30.15 —	$30.49 —	$562.99M —	0	-$1.62 —
Eagle Bancorp EGBN	$18.41 —	+2.05	$559.09M —	$58.81K —	$18.16 —	$18.46 —	$559.09M —	0	-$1.56 —
Akso Health AHG	$1.41 —	+0.76	$558.82M —	$5.23K —	$1.41 —	$1.47 —	$558.82M —	0	-$0.08 —
Red Violet RDVT	$39.9 —	+0.45	$556.15M —	$13.43K —	$39.63 —	$40.1 —	$556.15M —	79.79	$0.5 —
Byrna BYRN	$24.45 —	+8.32	$554.1M —	$122.18K —	$22.9 —	$24.5 —	$554.1M —	39.42	$0.62 —
American Coastal Insurance ACIC	$11.4 —	+0.62	$550.72M —	$3.95K —	$11.35 —	$11.54 —	$550.72M —	7.35	$1.55 —
Red Cat RCAT	$5.84 —	+15.09	$528.15M —	$2.83M —	$5.21 —	$5.89 —	$528.15M —	0	-$0.51 —
Talkspace TALK	$3.13 —	-0.16	$526.37M —	$360.6K —	$3.11 —	$3.23 —	$526.37M —	312.50	$0.01 —
Daily Journal DJCO	$378.03 —	0	$520.71M —	$128 —	$378.03 —	$378.03 —	$520.71M —	6.81	$55.49 —
Regulus Therapeutics RGLS	$7.81 —	-0.57	$517.03M —	$1M —	$7.79 —	$7.85 —	$517.03M —	0	-$0.82 —
Alerus Financial ALRS	$20.35 —	+1.24	$516.19M —	$5.71K —	$20.14 —	$20.45 —	$516.19M —	19.75	$1.03 —
Lindblad Expeditions LIND	$9.33 —	+4.13	$509.29M —	$45.52K —	$9.01 —	$9.36 —	$509.29M —	0	-$0.67 —
Farmers National Banc FMNB	$13.43 —	+1.78	$504.98M —	$10.56K —	$13.24 —	$13.47 —	$504.98M —	10.48	$1.28 —
California BanCorp. BCAL	$14.95 —	+7.13	$484.25M —	$32.56K —	$14.35 —	$14.97 —	$484.25M —	31.79	$0.47 —
Satellogic SATL	$4.6 —	+14.18	$476.14M —	$935.65K —	$4.04 —	$4.63 —	$476.14M —	0	-$1.28 —
Arko ARKO	$4.1 —	+1.74	$470.19M —	$54.38K —	$4.08 —	$4.15 —	$470.19M —	31.53	$0.13 —
Mercurity Fintech Holding MFH	$7.17 —	-0.28	$456.51M —	$6.13K —	$7.17 —	$7.49 —	$456.51M —	0	-$0.07 —
ACNB ACNB	$42.39 —	+0.45	$446.95M —	$7.6K —	$42.39 —	$44.29 —	$446.95M —	14.61	$2.9 —
Bit Digital BTBT	$2.14 —	+3.38	$436.01M —	$3.03M —	$2.07 —	$2.15 —	$436.01M —	11.26	$0.19 —
ChoiceOne Financial Services COFS	$29.11 —	+1.22	$435.92M —	$6.48K —	$28.89 —	$29.2 —	$435.92M —	8.95	$3.25 —
Mereo BioPharma MREO	$2.72 —	+4.62	$432.48M —	$378.83K —	$2.6 —	$2.73 —	$432.48M —	0	-$0.3 —
Bridgewater Bancshares BWB	$15.37 —	+1.86	$423.6M —	$5.09K —	$15.33 —	$15.42 —	$423.6M —	13.97	$1.1 —
Marblegate GATE	$36.05 —	0	$417.54M —	$159.59K —	$36.05 —	$36.05 —	$417.54M —	0	-$0.2 —
Celcuity CELC	$10.98 —	+1.67	$415.48M —	$54.31K —	$10.56 —	$11.01 —	$415.48M —	0	-$2.83 —
Delcath Systems DCTH	$12.25 —	+1.41	$409.55M —	$69.56K —	$12.12 —	$12.37 —	$409.55M —	0	-$0.93 —
ClearPoint Neuro CLPT	$14.24 —	+2.34	$398.29M —	$35.39K —	$13.9 —	$14.37 —	$398.29M —	0	-$0.7 —
indie Semiconductor INDI	$1.98 —	+3.66	$388.45M —	$221.48K —	$1.94 —	$1.99 —	$388.45M —	0	-$0.76 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}